| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.980 | -1.49 % | 8 733 | 1.990 | 2.00 | 1.980 |
| 01/09/2026 | 1.975 | -0.25 % | 14 635 | 1.965 | 2.03 | 1.955 |
| 02/09/2026 | 1.985 | +0.51 % | 5 010 | 1.975 | 1.985 | 1.975 |
| 03/09/2026 | 1.990 | +0.25 % | 8 098 | 1.985 | 2.00 | 1.970 |
| 04/09/2026 | 1.960 | -1.51 % | 4 453 | 1.990 | 1.990 | 1.960 |
