| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.11 | +2.93 % | 25 922 | 2.07 | 2.14 | 2.07 |
| 02/06/2026 | 2.11 | +0. % | 45 265 | 2.11 | 2.13 | 2.08 |
| 03/06/2026 | 2.05 | -2.84 % | 15 458 | 2.12 | 2.12 | 2.05 |
| 04/06/2026 | 2.06 | +0.49 % | 6 573 | 2.07 | 2.07 | 2.04 |
| 05/06/2026 | 2.08 | +0.97 % | 45 249 | 2.06 | 2.09 | 2.04 |
