| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.690 | -0.59 % | 20 331 | 1.680 | 1.720 | 1.680 |
| 05/12/2025 | 1.680 | -0.59 % | 11 033 | 1.685 | 1.690 | 1.660 |
| 08/12/2025 | 1.680 | +0. % | 6 846 | 1.680 | 1.680 | 1.660 |
| 09/12/2025 | 1.680 | +0. % | 15 506 | 1.660 | 1.700 | 1.660 |
| 10/12/2025 | 1.660 | -1.19 % | 2 196 | 1.680 | 1.685 | 1.660 |