| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1.705 | -3.13 % | 93 618 | 1.735 | 1.740 | 1.660 |
| 16/10/2026 | 1.735 | +1.76 % | 33 445 | 1.690 | 1.735 | 1.675 |
| 19/10/2026 | 1.710 | -1.44 % | 5 986 | 1.715 | 1.750 | 1.710 |
| 20/10/2026 | 1.720 | +0.58 % | 22 634 | 1.710 | 1.740 | 1.710 |
| 21/10/2026 | 1.700 | -1.16 % | 34 129 | 1.720 | 1.735 | 1.695 |
