Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 1.880 | -1.31 % | 26 187 | 1.905 | 1.905 | 1.880 |
23/04/2024 | 1.910 | +1.6 % | 53 995 | 1.885 | 1.910 | 1.885 |
24/04/2024 | 1.890 | -1.05 % | 6 835 | 1.910 | 1.910 | 1.870 |
25/04/2024 | 1.870 | -1.06 % | 11 973 | 1.890 | 1.890 | 1.840 |
26/04/2024 | 1.895 | +1.34 % | 2 937 | 1.870 | 1.910 | 1.870 |