| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 368.0 | +8.88 % | 20 361 | 356.0 | 376.5 | 353.5 |
| 23/10/2026 | 363.0 | -1.36 % | 5 835 | 368.5 | 369.5 | 358.5 |
| 26/10/2026 | 364.5 | +0.41 % | 7 801 | 359.5 | 367.5 | 358.5 |
| 27/10/2026 | 365.5 | +0.27 % | 4 573 | 366.0 | 368.0 | 361.5 |
| 28/10/2026 | 367.5 | +0.55 % | 1 308 | 366.0 | 369.5 | 364.0 |
