| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 363.5 | -0.95 % | 6 325 | 359.5 | 366.0 | 355.5 |
| 09/06/2026 | 355.0 | -2.34 % | 6 085 | 362.5 | 365.0 | 355.0 |
| 10/06/2026 | 359.5 | +1.27 % | 5 928 | 355.0 | 364.0 | 351.5 |
| 11/06/2026 | 355.0 | -1.25 % | 5 016 | 359.0 | 359.5 | 353.5 |
| 12/06/2026 | 357.0 | +0.56 % | 6 045 | 362.5 | 366.0 | 352.0 |
