| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 322.0 | -2.42 % | 3 379 | 329.5 | 330.5 | 322.0 |
| 08/09/2026 | 328.0 | +1.86 % | 3 016 | 321.0 | 328.5 | 321.0 |
| 09/09/2026 | 319.5 | -2.59 % | 4 492 | 326.0 | 326.0 | 318.0 |
| 10/09/2026 | 318.5 | -0.31 % | 3 936 | 322.0 | 323.5 | 317.5 |
| 11/09/2026 | 312.5 | -1.88 % | 6 863 | 319.0 | 319.0 | 312.0 |
