| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 336.0 | -2.18 % | 3 519 | 343.0 | 344.0 | 336.0 |
| 23/04/2026 | 357.0 | +6.25 % | 11 042 | 345.0 | 361.0 | 340.0 |
| 24/04/2026 | 359.0 | +0.56 % | 6 172 | 355.5 | 362.0 | 354.0 |
| 27/04/2026 | 357.5 | -0.42 % | 3 728 | 358.5 | 361.5 | 356.0 |
| 28/04/2026 | 361.0 | +0.98 % | 6 172 | 359.0 | 361.0 | 356.5 |
