| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 359.5 | +2.13 % | 15 623 | 371.5 | 384.0 | 359.5 |
| 24/07/2026 | 360.5 | +0.28 % | 6 547 | 362.0 | 368.0 | 355.0 |
| 27/07/2026 | 354.0 | -1.8 % | 7 854 | 363.0 | 365.5 | 354.0 |
| 28/07/2026 | 359.0 | +1.41 % | 5 851 | 354.0 | 360.0 | 353.0 |
| 29/07/2026 | 364.0 | +1.39 % | 4 894 | 359.0 | 366.0 | 356.5 |
