| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.52 | -0.65 % | 96 226 | 21.76 | 21.78 | 21.50 |
| 07/07/2026 | 21.10 | -1.95 % | 39 818 | 21.50 | 21.62 | 21.08 |
| 08/07/2026 | 20.78 | -1.52 % | 59 210 | 20.94 | 21.12 | 20.64 |
| 09/07/2026 | 20.94 | +0.77 % | 60 573 | 21.02 | 21.12 | 20.82 |
| 10/07/2026 | 21.14 | +0.96 % | 36 317 | 20.96 | 21.30 | 20.92 |
