| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.26 | -0.8 % | 59 346 | 22.22 | 22.46 | 22.06 |
| 06/10/2026 | 22.34 | +0.36 % | 41 396 | 22.26 | 22.58 | 22.12 |
| 07/10/2026 | 22.22 | -0.54 % | 37 126 | 22.22 | 22.50 | 22.14 |
| 08/10/2026 | 21.92 | -1.35 % | 52 202 | 22.00 | 22.02 | 21.70 |
| 09/10/2026 | 22.46 | +2.46 % | 37 362 | 22.16 | 22.70 | 22.16 |
