| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 25.94 | -1.07 % | 54 824 | 26.50 | 26.64 | 25.80 |
| 29/07/2025 | 25.80 | -0.54 % | 50 421 | 25.96 | 26.08 | 25.64 |
| 30/07/2025 | 21.90 | -15.12 % | 850 123 | 24.34 | 24.44 | 21.90 |
| 31/07/2025 | 21.66 | -1.1 % | 229 073 | 22.00 | 22.12 | 21.44 |
| 01/08/2025 | 21.76 | +0.46 % | 112 233 | 21.44 | 22.00 | 21.40 |
