| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.14 | -1.11 % | 64 472 | 23.50 | 23.54 | 23.04 |
| 21/08/2026 | 23.50 | +1.56 % | 44 146 | 23.14 | 23.54 | 23.14 |
| 24/08/2026 | 23.46 | -0.17 % | 55 948 | 23.50 | 23.92 | 23.46 |
| 25/08/2026 | 24.06 | +2.56 % | 61 976 | 23.62 | 24.18 | 23.38 |
| 26/08/2026 | 24.26 | +0.83 % | 12 653 | 24.20 | 24.34 | 24.20 |
