| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 41.35 | +2.1 % | 2 796 | 40.50 | 41.35 | 40.50 |
| 21/08/2026 | 40.30 | -2.54 % | 2 560 | 41.00 | 41.00 | 40.30 |
| 24/08/2026 | 40.75 | +1.12 % | 1 462 | 40.50 | 40.80 | 40.25 |
| 25/08/2026 | 41.00 | +0.61 % | 384 | 41.00 | 41.00 | 40.70 |
| 26/08/2026 | 40.60 | -0.98 % | 398 | 40.50 | 40.80 | 40.40 |
