| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.85 | +3.16 % | 8 424 | 40.00 | 41.20 | 39.60 |
| 07/07/2026 | 40.35 | -1.22 % | 3 470 | 41.00 | 41.40 | 40.35 |
| 08/07/2026 | 39.70 | -1.61 % | 3 187 | 40.35 | 40.35 | 39.60 |
| 09/07/2026 | 39.55 | -0.38 % | 3 679 | 39.60 | 39.60 | 39.00 |
| 10/07/2026 | 40.00 | +1.14 % | 4 114 | 39.60 | 40.60 | 39.60 |
