Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 49.9 | +0.4 % | 1 498 | 49.7 | 49.9 | 49.2 |
24/04/2024 | 50.0 | +0.2 % | 700 | 49.9 | 50.0 | 49.9 |
25/04/2024 | 49.9 | -0.2 % | 2 257 | 49.9 | 50.0 | 49.9 |
26/04/2024 | 49.5 | -0.8 % | 579 | 49.9 | 49.9 | 49.2 |
29/04/2024 | 49.4 | -0.2 % | 195 | 49.5 | 49.5 | 49.4 |