| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.25 | -3.16 % | 4 119 | 39.60 | 39.75 | 38.25 |
| 06/10/2026 | 38.00 | -0.65 % | 6 128 | 38.40 | 38.45 | 37.75 |
| 07/10/2026 | 37.60 | -1.05 % | 12 917 | 38.95 | 39.75 | 37.55 |
| 08/10/2026 | 37.20 | -1.06 % | 5 794 | 37.60 | 37.85 | 37.20 |
| 09/10/2026 | 38.00 | +2.15 % | 6 211 | 37.25 | 38.45 | 37.00 |
