| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.68 | -1.11 % | 133 404 | 27.04 | 27.26 | 26.50 |
| 07/07/2026 | 27.58 | +3.37 % | 85 548 | 26.86 | 27.86 | 26.86 |
| 08/07/2026 | 25.58 | -7.25 % | 78 338 | 26.90 | 26.90 | 25.38 |
| 09/07/2026 | 25.54 | -0.16 % | 61 496 | 25.60 | 25.80 | 25.36 |
| 10/07/2026 | 25.70 | +0.63 % | 36 944 | 25.60 | 25.80 | 25.60 |
