| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.10 | +1.28 % | 90 175 | 29.64 | 30.48 | 29.50 |
| 06/10/2026 | 30.66 | +1.86 % | 76 053 | 30.16 | 31.02 | 29.90 |
| 07/10/2026 | 30.52 | -0.46 % | 58 003 | 30.48 | 30.76 | 30.10 |
| 08/10/2026 | 30.16 | -1.18 % | 58 845 | 30.20 | 30.50 | 30.02 |
| 09/10/2026 | 30.56 | +1.33 % | 44 423 | 30.42 | 30.80 | 30.38 |
