| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.14 | +0. % | 108 690 | 26.30 | 26.56 | 26.04 |
| 21/08/2026 | 26.48 | +1.3 % | 66 404 | 26.18 | 26.64 | 26.10 |
| 24/08/2026 | 26.94 | +1.74 % | 68 799 | 26.72 | 27.06 | 26.70 |
| 25/08/2026 | 27.36 | +1.56 % | 67 400 | 27.00 | 27.50 | 26.90 |
| 26/08/2026 | 27.84 | +1.75 % | 9 049 | 27.46 | 27.86 | 27.46 |
