| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 165.1 | +0.86 % | 72 813 | 164.1 | 166.7 | 163.0 |
| 20/08/2026 | 163.4 | -1.03 % | 94 571 | 166.3 | 167.4 | 162.3 |
| 21/08/2026 | 163.4 | +0. % | 53 626 | 162.6 | 164.0 | 160.6 |
| 24/08/2026 | 162.6 | -0.49 % | 66 193 | 163.0 | 163.0 | 160.3 |
| 25/08/2026 | 166.0 | +2.09 % | 59 289 | 162.5 | 166.4 | 162.5 |
