| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 140.6 | +0.72 % | 71 989 | 140.5 | 142.1 | 139.9 |
| 06/10/2026 | 140.6 | +0. % | 160 930 | 141.3 | 143.3 | 138.6 |
| 07/10/2026 | 145.0 | +3.13 % | 118 786 | 140.6 | 145.0 | 140.5 |
| 08/10/2026 | 141.5 | -2.41 % | 115 985 | 143.8 | 143.8 | 140.8 |
| 09/10/2026 | 142.7 | +0.85 % | 63 464 | 143.1 | 145.0 | 142.3 |
