| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 169.5 | -0.7 % | 160 158 | 171.6 | 172.7 | 168.0 |
| 07/07/2026 | 168.4 | -0.65 % | 97 562 | 169.2 | 169.4 | 166.9 |
| 08/07/2026 | 166.0 | -1.43 % | 140 827 | 167.0 | 167.4 | 165.1 |
| 09/07/2026 | 168.8 | +1.69 % | 102 020 | 167.0 | 169.8 | 165.2 |
| 10/07/2026 | 162.7 | -3.61 % | 103 718 | 169.2 | 169.6 | 161.4 |
