Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 112.5 | +3.78 % | 115 703 | 108.8 | 112.5 | 108.4 |
23/04/2024 | 111.4 | -0.98 % | 72 843 | 112.7 | 113.8 | 110.8 |
24/04/2024 | 112.3 | +0.81 % | 109 969 | 113.2 | 115.9 | 112.3 |
25/04/2024 | 112.3 | +0. % | 68 205 | 112.0 | 114.4 | 111.1 |
26/04/2024 | 113.0 | +0.62 % | 55 575 | 112.6 | 113.1 | 111.4 |