| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.08 | -0.11 % | 54 257 | 35.14 | 35.28 | 34.72 |
| 06/10/2026 | 35.78 | +2. % | 80 001 | 35.14 | 36.10 | 35.06 |
| 07/10/2026 | 36.06 | +0.78 % | 82 570 | 35.76 | 36.60 | 35.74 |
| 08/10/2026 | 35.94 | -0.33 % | 37 303 | 36.30 | 36.40 | 35.82 |
| 09/10/2026 | 36.10 | +0.45 % | 55 584 | 36.00 | 36.86 | 36.00 |
