| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.30 | -0.17 % | 104 344 | 34.52 | 35.22 | 34.08 |
| 07/07/2026 | 34.38 | +0.23 % | 57 369 | 34.46 | 34.78 | 34.14 |
| 08/07/2026 | 33.62 | -2.21 % | 48 492 | 34.32 | 34.36 | 33.46 |
| 09/07/2026 | 33.78 | +0.48 % | 44 301 | 33.52 | 34.10 | 33.52 |
| 10/07/2026 | 34.88 | +3.26 % | 54 588 | 33.98 | 35.00 | 33.98 |
