| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.48 | -0.41 % | 49 275 | 38.60 | 38.68 | 38.06 |
| 20/08/2026 | 38.74 | +0.68 % | 50 839 | 38.52 | 39.00 | 38.34 |
| 21/08/2026 | 38.98 | +0.62 % | 97 823 | 38.64 | 38.98 | 38.28 |
| 24/08/2026 | 40.06 | +2.77 % | 90 009 | 39.00 | 40.08 | 38.80 |
| 25/08/2026 | 39.54 | -1.3 % | 40 352 | 39.70 | 39.98 | 39.52 |
