| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 40.82 | -1.92 % | 63 428 | 42.42 | 42.42 | 40.60 |
| 29/07/2025 | 40.36 | -1.13 % | 72 108 | 41.08 | 42.02 | 40.36 |
| 30/07/2025 | 39.90 | -1.14 % | 49 390 | 40.40 | 40.40 | 39.78 |
| 31/07/2025 | 39.50 | -1. % | 50 764 | 39.78 | 40.10 | 39.50 |
| 01/08/2025 | 38.84 | -1.67 % | 52 024 | 39.40 | 39.40 | 38.70 |
