Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 62.00 | +0.98 % | 73 582 | 62.00 | 62.45 | 61.75 |
23/04/2024 | 62.85 | +1.37 % | 77 162 | 62.05 | 63.15 | 62.05 |
24/04/2024 | 63.30 | +0.72 % | 50 090 | 63.00 | 63.70 | 62.75 |
25/04/2024 | 62.70 | -0.95 % | 51 441 | 63.05 | 63.20 | 62.20 |
26/04/2024 | 63.50 | +1.28 % | 85 656 | 62.85 | 63.95 | 62.75 |