| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.56 | +0.44 % | 2 102 | 4.54 | 4.56 | 4.54 |
| 08/12/2025 | 4.54 | -0.44 % | 588 | 4.20 | 4.56 | 4.20 |
| 09/12/2025 | 4.58 | +0.88 % | 1 107 | 4.54 | 4.58 | 4.54 |
| 10/12/2025 | 4.56 | -0.44 % | 676 | 4.56 | 4.58 | 4.56 |
| 11/12/2025 | 4.56 | +0. % | 829 | 4.56 | 4.60 | 4.56 |