| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.00 | -6.25 % | 8 880 | 3.04 | 3.04 | 2.82 |
| 30/09/2025 | 3.34 | +11.33 % | 12 729 | 2.96 | 3.34 | 2.96 |
| 01/10/2025 | 3.14 | -5.99 % | 2 478 | 3.00 | 3.30 | 3.00 |
| 02/10/2025 | 3.30 | +5.1 % | 1 387 | 3.20 | 3.30 | 3.20 |
| 03/10/2025 | 3.20 | -3.03 % | 2 340 | 3.30 | 3.30 | 3.20 |
