| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 15.17 | +1.13 % | 119 169 | 15.08 | 15.22 | 15.01 |
| 30/09/2025 | 15.27 | +0.66 % | 185 653 | 15.17 | 15.27 | 15.06 |
| 01/10/2025 | 14.95 | -2.1 % | 144 791 | 15.22 | 15.22 | 14.78 |
| 02/10/2025 | 14.90 | -0.33 % | 90 775 | 15.04 | 15.08 | 14.87 |
| 03/10/2025 | 15.00 | +0.67 % | 84 057 | 14.94 | 15.04 | 14.90 |
