| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.56 | +2.29 % | 273 346 | 20.04 | 20.92 | 20.02 |
| 07/07/2026 | 20.70 | +0.68 % | 119 620 | 20.92 | 20.92 | 20.46 |
| 08/07/2026 | 20.66 | -0.19 % | 259 217 | 20.64 | 20.66 | 19.86 |
| 09/07/2026 | 20.98 | +1.55 % | 255 854 | 20.70 | 20.98 | 20.56 |
| 10/07/2026 | 21.28 | +1.43 % | 146 914 | 21.00 | 21.36 | 20.96 |
