| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.40 | -0.25 % | 146 252 | 24.36 | 24.56 | 24.26 |
| 06/10/2026 | 24.46 | +0.25 % | 275 753 | 24.46 | 24.76 | 24.24 |
| 07/10/2026 | 24.26 | -0.82 % | 223 152 | 24.32 | 24.68 | 24.02 |
| 08/10/2026 | 23.94 | -1.32 % | 244 071 | 24.12 | 24.26 | 23.78 |
| 09/10/2026 | 24.60 | +2.76 % | 142 014 | 24.16 | 24.68 | 24.14 |
