| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.08 | +0.5 % | 97 280 | 24.06 | 24.08 | 23.80 |
| 20/08/2026 | 23.58 | -2.08 % | 83 726 | 24.10 | 24.12 | 23.58 |
| 21/08/2026 | 23.66 | +0.34 % | 199 369 | 23.56 | 23.68 | 23.30 |
| 24/08/2026 | 23.90 | +1.01 % | 292 774 | 23.70 | 23.92 | 23.54 |
| 25/08/2026 | 24.12 | +0.92 % | 141 270 | 24.06 | 24.34 | 23.98 |
