Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 19.88 | +1.64 % | 57 695 | 19.60 | 19.88 | 19.51 |
30/04/2024 | 19.62 | -1.31 % | 76 590 | 19.86 | 19.99 | 19.62 |
02/05/2024 | 19.67 | +0.25 % | 173 587 | 19.74 | 20.02 | 19.51 |
03/05/2024 | 21.62 | +9.91 % | 398 348 | 21.28 | 22.22 | 21.14 |