| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 249.70 | +0.5 % | 496 238 | 249.45 | 253.30 | 245.55 |
| 07/07/2026 | 252.20 | +1. % | 212 380 | 252.00 | 258.40 | 251.65 |
| 08/07/2026 | 239.65 | -4.98 % | 346 089 | 250.40 | 251.25 | 238.75 |
| 09/07/2026 | 245.80 | +2.57 % | 201 696 | 243.60 | 246.55 | 242.35 |
| 10/07/2026 | 248.50 | +1.1 % | 186 538 | 246.35 | 249.25 | 244.50 |
