| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 287.95 | +4.71 % | 432 735 | 278.50 | 287.95 | 275.50 |
| 30/09/2025 | 282.55 | -1.88 % | 322 051 | 287.95 | 288.40 | 279.95 |
| 01/10/2025 | 283.35 | +0.28 % | 205 707 | 283.15 | 284.80 | 276.20 |
| 02/10/2025 | 286.90 | +1.25 % | 249 730 | 287.00 | 289.25 | 285.80 |
| 03/10/2025 | 297.85 | +3.82 % | 247 901 | 288.75 | 297.85 | 285.30 |
