| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 260.05 | +1.7 % | 209 211 | 255.70 | 261.00 | 254.35 |
| 20/08/2026 | 250.60 | -3.63 % | 256 203 | 259.00 | 261.00 | 250.60 |
| 21/08/2026 | 254.30 | +1.48 % | 159 288 | 250.60 | 254.30 | 249.60 |
| 24/08/2026 | 255.75 | +0.57 % | 151 141 | 254.90 | 257.20 | 254.20 |
| 25/08/2026 | 247.20 | -3.34 % | 222 960 | 256.15 | 256.15 | 246.40 |
