| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 209.25 | -0.5 % | 219 098 | 211.00 | 211.50 | 206.25 |
| 06/10/2026 | 213.50 | +2.03 % | 305 871 | 212.30 | 214.95 | 209.00 |
| 07/10/2026 | 212.00 | -0.7 % | 331 131 | 211.60 | 214.00 | 207.65 |
| 08/10/2026 | 206.55 | -2.57 % | 286 580 | 210.35 | 210.75 | 205.95 |
| 09/10/2026 | 211.40 | +2.35 % | 270 512 | 208.00 | 211.40 | 207.35 |
