| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 215.90 | -2.66 % | 323 930 | 223.50 | 225.80 | 215.40 |
| 29/07/2025 | 212.45 | -1.6 % | 345 978 | 216.65 | 218.55 | 212.05 |
| 30/07/2025 | 215.90 | +1.62 % | 431 811 | 218.80 | 223.95 | 215.25 |
| 31/07/2025 | 216.50 | +0.28 % | 425 929 | 213.55 | 220.50 | 211.10 |
| 01/08/2025 | 216.15 | -0.16 % | 409 309 | 217.00 | 218.75 | 212.60 |
