| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.46 | -0.31 % | 467 430 | 38.54 | 38.82 | 38.46 |
| 20/08/2026 | 38.54 | +0.21 % | 387 780 | 38.60 | 38.84 | 38.54 |
| 21/08/2026 | 38.82 | +0.73 % | 773 219 | 38.64 | 38.94 | 38.52 |
| 24/08/2026 | 39.06 | +0.62 % | 310 208 | 38.90 | 39.10 | 38.80 |
| 25/08/2026 | 39.14 | +0.2 % | 329 751 | 39.10 | 39.42 | 39.10 |
