Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 24.84 | +0.98 % | 628 982 | 24.76 | 24.96 | 24.70 |
23/04/2024 | 24.98 | +0.56 % | 643 472 | 24.94 | 25.10 | 24.94 |
24/04/2024 | 24.98 | +0. % | 475 776 | 25.02 | 25.06 | 24.84 |
25/04/2024 | 24.84 | -0.56 % | 632 827 | 24.96 | 25.24 | 24.70 |
26/04/2024 | 25.02 | +0.72 % | 621 641 | 24.96 | 25.16 | 24.90 |