| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.44 | +0.06 % | 621 209 | 34.42 | 34.58 | 34.24 |
| 06/10/2026 | 35.36 | +2.67 % | 856 427 | 34.60 | 35.36 | 34.58 |
| 07/10/2026 | 34.90 | -1.3 % | 516 136 | 35.32 | 35.34 | 34.90 |
| 08/10/2026 | 34.60 | -0.86 % | 470 964 | 34.80 | 34.94 | 34.52 |
| 09/10/2026 | 35.18 | +1.68 % | 462 908 | 35.00 | 35.28 | 34.96 |
