| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.64 | -0.17 % | 666 852 | 35.80 | 35.86 | 35.54 |
| 07/07/2026 | 35.98 | +0.95 % | 435 636 | 35.70 | 36.02 | 35.62 |
| 08/07/2026 | 35.56 | -1.17 % | 512 874 | 35.90 | 35.90 | 35.26 |
| 09/07/2026 | 35.84 | +0.79 % | 361 726 | 35.60 | 35.92 | 35.52 |
| 10/07/2026 | 36.14 | +0.84 % | 285 357 | 35.80 | 36.28 | 35.80 |
