Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 184.40 | -0.42 % | 469 960 | 186.26 | 187.84 | 184.38 |
30/04/2024 | 183.88 | -0.28 % | 627 153 | 185.00 | 185.40 | 183.60 |
02/05/2024 | 181.06 | -1.53 % | 777 077 | 183.62 | 183.88 | 181.06 |
03/05/2024 | 180.62 | -0.24 % | 422 018 | 181.52 | 182.74 | 180.58 |