| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 177.60 | -1.5 % | 1 818 708 | 181.00 | 182.26 | 176.82 |
| 07/07/2026 | 178.18 | +0.33 % | 687 234 | 178.02 | 179.84 | 177.34 |
| 08/07/2026 | 173.68 | -2.53 % | 1 276 414 | 177.58 | 177.82 | 173.34 |
| 09/07/2026 | 172.96 | -0.41 % | 935 316 | 173.68 | 174.00 | 172.30 |
| 10/07/2026 | 174.30 | +0.77 % | 711 715 | 173.20 | 174.30 | 172.52 |
