| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 166.78 | -0.16 % | 600 383 | 167.46 | 168.26 | 166.44 |
| 20/08/2026 | 167.38 | +0.36 % | 685 115 | 166.60 | 168.10 | 165.36 |
| 21/08/2026 | 167.12 | -0.16 % | 569 280 | 167.22 | 168.04 | 166.08 |
| 24/08/2026 | 167.70 | +0.35 % | 531 766 | 166.90 | 168.98 | 166.66 |
| 25/08/2026 | 167.78 | +0.05 % | 459 284 | 168.02 | 169.24 | 167.78 |
