| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 170.76 | +0.35 % | 862 315 | 175.80 | 177.16 | 170.76 |
| 06/10/2026 | 169.10 | -0.97 % | 1 061 383 | 171.00 | 171.74 | 167.74 |
| 07/10/2026 | 168.62 | -0.28 % | 824 812 | 169.00 | 169.64 | 167.62 |
| 08/10/2026 | 167.94 | -0.4 % | 812 825 | 168.60 | 168.92 | 165.10 |
| 09/10/2026 | 169.68 | +1.04 % | 780 157 | 168.12 | 170.32 | 168.12 |
