| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 378.00 | -1.16 % | 469 150 | 382.55 | 388.20 | 376.90 |
| 07/07/2026 | 388.35 | +2.74 % | 325 513 | 382.90 | 393.50 | 382.90 |
| 08/07/2026 | 380.75 | -1.96 % | 397 180 | 389.20 | 389.20 | 378.90 |
| 09/07/2026 | 379.65 | -0.29 % | 275 683 | 378.85 | 380.45 | 376.05 |
| 10/07/2026 | 381.00 | +0.36 % | 223 695 | 378.25 | 381.10 | 377.25 |
