| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 373.45 | +0.19 % | 246 783 | 372.00 | 376.65 | 370.75 |
| 06/10/2026 | 373.60 | +0.04 % | 264 709 | 371.35 | 377.40 | 369.00 |
| 07/10/2026 | 374.40 | +0.21 % | 265 583 | 371.95 | 375.25 | 371.00 |
| 08/10/2026 | 374.05 | -0.09 % | 283 012 | 371.30 | 374.95 | 369.10 |
| 09/10/2026 | 381.20 | +1.91 % | 320 823 | 375.15 | 382.20 | 375.15 |
