| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2024 | 441.00 | -0.89 % | 283 116 | 446.50 | 447.70 | 438.45 |
| 23/04/2024 | 440.70 | -0.07 % | 259 207 | 443.30 | 445.55 | 439.95 |
| 24/04/2024 | 440.25 | -0.1 % | 219 621 | 439.60 | 446.05 | 439.15 |
| 25/04/2024 | 435.75 | -1.02 % | 320 732 | 443.80 | 443.90 | 430.95 |
| 26/04/2024 | 435.65 | -0.02 % | 231 165 | 430.25 | 436.75 | 430.25 |
