| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 382.55 | +1.9 % | 431 749 | 374.15 | 384.60 | 373.65 |
| 20/08/2026 | 385.80 | +0.85 % | 252 990 | 383.55 | 386.15 | 381.75 |
| 21/08/2026 | 386.60 | +0.21 % | 236 934 | 384.55 | 387.40 | 379.85 |
| 24/08/2026 | 392.50 | +1.53 % | 238 012 | 387.55 | 393.75 | 387.20 |
| 25/08/2026 | 388.50 | -1.02 % | 184 510 | 392.15 | 393.00 | 386.60 |
