Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 35.40 | +1.03 % | 184 609 | 35.22 | 35.40 | 35.00 |
30/04/2024 | 35.46 | +0.17 % | 247 170 | 35.44 | 35.88 | 35.34 |
02/05/2024 | 35.30 | -0.45 % | 194 846 | 35.46 | 35.56 | 35.18 |
03/05/2024 | 33.80 | -4.25 % | 182 744 | 33.60 | 34.00 | 33.48 |