| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.87 | +1.36 % | 362 127 | 20.58 | 20.87 | 20.47 |
| 06/10/2026 | 21.10 | +1.1 % | 436 279 | 20.90 | 21.10 | 20.83 |
| 07/10/2026 | 20.92 | -0.85 % | 523 878 | 20.90 | 21.06 | 20.52 |
| 08/10/2026 | 20.95 | +0.14 % | 265 138 | 20.97 | 21.02 | 20.79 |
| 09/10/2026 | 21.07 | +0.57 % | 263 035 | 21.07 | 21.26 | 21.00 |
