| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.20 | +0.36 % | 299 076 | 22.04 | 22.31 | 21.99 |
| 21/08/2026 | 22.15 | -0.23 % | 295 841 | 22.24 | 22.35 | 22.06 |
| 24/08/2026 | 22.36 | +0.95 % | 261 041 | 22.20 | 22.36 | 22.16 |
| 25/08/2026 | 22.37 | +0.04 % | 273 333 | 22.38 | 22.55 | 22.18 |
| 26/08/2026 | 22.42 | +0.22 % | 37 453 | 22.43 | 22.44 | 22.28 |
