| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.22 | -0.45 % | 860 674 | 22.41 | 22.69 | 22.21 |
| 07/07/2026 | 22.60 | +1.71 % | 644 768 | 22.40 | 22.96 | 22.40 |
| 08/07/2026 | 22.72 | +0.53 % | 507 020 | 22.57 | 22.78 | 22.41 |
| 09/07/2026 | 22.98 | +1.14 % | 532 836 | 22.75 | 23.18 | 22.75 |
| 10/07/2026 | 23.03 | +0.22 % | 556 255 | 23.00 | 23.19 | 22.77 |
