Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 21.05 | +0. % | 34 515 | 21.00 | 21.10 | 20.85 |
03/05/2024 | 21.35 | +1.43 % | 25 263 | 20.75 | 21.60 | 20.75 |
06/05/2024 | 21.55 | +0.94 % | 13 801 | 21.35 | 21.70 | 21.35 |
07/05/2024 | 21.50 | -0.23 % | 1 784 | 21.40 | 21.50 | 21.40 |