| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 18.26 | -2.25 % | 15 484 | 18.50 | 18.52 | 18.14 |
| 23/10/2026 | 18.02 | -1.31 % | 13 009 | 18.26 | 18.44 | 17.98 |
| 26/10/2026 | 18.22 | +1.11 % | 10 739 | 18.00 | 18.44 | 18.00 |
| 27/10/2026 | 18.18 | -0.22 % | 3 675 | 18.26 | 18.30 | 18.14 |
| 28/10/2026 | 18.00 | -0.99 % | 17 274 | 18.24 | 18.24 | 17.90 |
