| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.66 | -1.45 % | 21 284 | 17.90 | 17.90 | 17.54 |
| 24/07/2026 | 17.74 | +0.45 % | 8 338 | 17.70 | 17.74 | 17.54 |
| 27/07/2026 | 17.98 | +1.35 % | 14 545 | 17.82 | 18.06 | 17.82 |
| 28/07/2026 | 18.08 | +0.56 % | 8 386 | 18.02 | 18.14 | 17.90 |
| 29/07/2026 | 18.40 | +1.77 % | 40 134 | 18.22 | 18.90 | 18.22 |
