| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.66 | +2.08 % | 29 094 | 18.16 | 18.68 | 18.16 |
| 09/06/2026 | 18.64 | -0.11 % | 21 738 | 18.60 | 18.98 | 18.60 |
| 10/06/2026 | 18.78 | +0.75 % | 14 375 | 18.58 | 18.78 | 18.46 |
| 11/06/2026 | 18.50 | -1.49 % | 13 436 | 18.66 | 18.66 | 18.42 |
| 12/06/2026 | 18.80 | +1.62 % | 67 739 | 18.58 | 19.00 | 18.58 |
