| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.34 | -0.86 % | 6 585 | 18.40 | 18.50 | 18.30 |
| 08/09/2026 | 18.28 | -0.33 % | 3 041 | 18.42 | 18.46 | 18.28 |
| 09/09/2026 | 18.12 | -0.88 % | 6 080 | 18.22 | 18.32 | 18.12 |
| 10/09/2026 | 18.20 | +0.44 % | 12 756 | 18.06 | 18.36 | 18.06 |
| 11/09/2026 | 17.96 | -1.32 % | 5 953 | 18.14 | 18.24 | 17.94 |
