| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 83.8 | +0.24 % | 320 | 83.6 | 84.0 | 83.4 |
| 22/05/2026 | 83.4 | -0.48 % | 4 405 | 83.8 | 83.8 | 81.8 |
| 25/05/2026 | 83.4 | +0. % | 137 | 83.4 | 83.8 | 82.6 |
| 26/05/2026 | 82.8 | -0.72 % | 158 | 83.8 | 83.8 | 82.4 |
| 27/05/2026 | 83.4 | +0.72 % | 341 | 83.0 | 83.4 | 83.0 |
