| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.6 | +3.79 % | 474 | 84.4 | 87.6 | 84.4 |
| 07/07/2026 | 86.6 | -1.14 % | 598 | 87.4 | 87.4 | 84.6 |
| 08/07/2026 | 86.6 | +0. % | 242 | 86.4 | 86.6 | 85.2 |
| 09/07/2026 | 85.8 | -0.92 % | 409 | 86.6 | 86.6 | 85.4 |
| 10/07/2026 | 85.2 | -0.7 % | 170 | 85.8 | 85.8 | 85.0 |
