| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 85.0 | -0.47 % | 841 | 85.2 | 85.4 | 84.8 |
| 21/08/2026 | 83.8 | -1.41 % | 1 047 | 85.0 | 85.0 | 83.0 |
| 24/08/2026 | 83.8 | +0. % | 662 | 84.0 | 84.0 | 83.6 |
| 25/08/2026 | 83.4 | -0.48 % | 165 | 83.8 | 83.8 | 83.4 |
| 26/08/2026 | 83.4 | +0. % | 1 | 83.4 | 83.4 | 83.4 |
