| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 102.0 | +0.2 % | 4 149 | 101.8 | 102.8 | 101.4 |
| 06/10/2026 | 103.0 | +0.98 % | 4 054 | 102.0 | 103.0 | 101.8 |
| 07/10/2026 | 103.0 | +0. % | 11 494 | 103.0 | 104.2 | 101.8 |
| 08/10/2026 | 101.6 | -1.36 % | 15 213 | 105.0 | 105.0 | 97.6 |
| 09/10/2026 | 100.0 | -1.57 % | 3 642 | 101.4 | 102.0 | 100.0 |
