| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 113.2 | +0.18 % | 2 813 | 113.0 | 114.0 | 112.6 |
| 20/08/2026 | 112.6 | -0.53 % | 3 942 | 113.4 | 114.0 | 112.0 |
| 21/08/2026 | 112.2 | -0.36 % | 3 312 | 112.6 | 113.4 | 112.2 |
| 24/08/2026 | 111.6 | -0.53 % | 5 333 | 112.2 | 113.0 | 111.6 |
| 25/08/2026 | 109.2 | -2.15 % | 4 444 | 110.8 | 111.8 | 108.4 |
