| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 91.0 | +0.55 % | 2 316 | 90.1 | 91.6 | 90.1 |
| 30/09/2025 | 91.6 | +0.66 % | 1 815 | 91.1 | 91.6 | 90.6 |
| 01/10/2025 | 91.7 | +0.11 % | 1 039 | 91.3 | 91.7 | 90.6 |
| 02/10/2025 | 91.4 | -0.33 % | 4 636 | 91.0 | 92.0 | 90.5 |
| 03/10/2025 | 90.0 | -1.53 % | 3 312 | 91.6 | 91.6 | 89.5 |
