| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 124.6 | +0. % | 4 502 | 124.4 | 124.6 | 123.4 |
| 07/07/2026 | 124.6 | +0. % | 5 576 | 125.2 | 127.4 | 124.6 |
| 08/07/2026 | 119.0 | -4.49 % | 7 230 | 124.6 | 124.6 | 118.2 |
| 09/07/2026 | 117.8 | -1.01 % | 8 165 | 118.8 | 119.4 | 116.8 |
| 10/07/2026 | 116.8 | -0.85 % | 6 395 | 118.4 | 119.0 | 116.8 |
