| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 90.6 | -0.44 % | 2 857 | 91.9 | 91.9 | 90.0 |
| 17/11/2025 | 90.7 | +0.11 % | 4 723 | 90.6 | 91.1 | 89.2 |
| 18/11/2025 | 89.0 | -1.87 % | 2 176 | 89.5 | 89.8 | 88.5 |
| 19/11/2025 | 89.3 | +0.34 % | 3 424 | 89.9 | 89.9 | 88.7 |
| 20/11/2025 | 89.0 | -0.34 % | 2 493 | 89.0 | 89.3 | 88.6 |
