| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.42 | -1.6 % | 46 164 | 18.70 | 18.70 | 18.16 |
| 03/11/2026 | 17.68 | -4.02 % | 48 339 | 18.30 | 18.30 | 17.66 |
| 04/11/2026 | 17.98 | +1.7 % | 51 920 | 17.64 | 18.14 | 17.10 |
| 05/11/2026 | 17.62 | -2. % | 50 709 | 18.06 | 18.36 | 17.48 |
| 06/11/2026 | 17.78 | +0.91 % | 45 647 | 17.48 | 17.94 | 17.38 |
