Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 32.20 | +0.31 % | 11 556 | 32.10 | 32.40 | 31.45 |
30/04/2024 | 32.00 | -0.62 % | 10 703 | 31.65 | 32.20 | 31.35 |
02/05/2024 | 32.80 | +2.5 % | 22 671 | 32.25 | 33.05 | 32.20 |
03/05/2024 | 32.65 | -0.46 % | 7 305 | 33.20 | 33.20 | 32.55 |