| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 23.10 | +0.43 % | 31 223 | 23.00 | 23.50 | 22.95 |
| 27/01/2026 | 23.00 | -0.43 % | 16 430 | 23.20 | 23.40 | 22.95 |
| 28/01/2026 | 23.00 | +0. % | 12 797 | 23.00 | 23.10 | 22.60 |
| 29/01/2026 | 22.70 | -1.3 % | 20 496 | 23.05 | 23.10 | 22.50 |
| 30/01/2026 | 22.60 | -0.44 % | 31 814 | 22.70 | 22.75 | 22.15 |
