| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.45 | +4.63 % | 56 311 | 20.50 | 21.90 | 20.50 |
| 04/08/2026 | 21.95 | +2.33 % | 32 791 | 21.50 | 22.15 | 21.20 |
| 05/08/2026 | 22.25 | +1.37 % | 24 307 | 21.95 | 22.45 | 21.95 |
| 06/08/2026 | 22.60 | +1.57 % | 15 682 | 22.30 | 22.60 | 22.10 |
| 07/08/2026 | 22.85 | +1.11 % | 22 803 | 22.65 | 23.00 | 22.60 |
