| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 143.00 | -0.24 % | 700 646 | 142.50 | 143.75 | 140.35 |
| 07/07/2026 | 141.75 | -0.87 % | 688 260 | 144.50 | 145.90 | 140.95 |
| 08/07/2026 | 142.15 | +0.28 % | 700 338 | 141.80 | 143.05 | 139.90 |
| 09/07/2026 | 141.35 | -0.56 % | 629 468 | 143.45 | 144.55 | 140.35 |
| 10/07/2026 | 140.70 | -0.46 % | 504 696 | 140.85 | 140.90 | 138.05 |
