| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 134.85 | -0.22 % | 398 777 | 135.00 | 137.25 | 134.10 |
| 20/08/2026 | 134.65 | -0.15 % | 260 288 | 135.00 | 135.95 | 133.95 |
| 21/08/2026 | 134.65 | +0. % | 281 592 | 134.55 | 136.70 | 134.35 |
| 24/08/2026 | 133.20 | -1.08 % | 337 462 | 134.20 | 134.95 | 131.60 |
| 25/08/2026 | 136.50 | +2.48 % | 471 768 | 134.10 | 137.05 | 134.10 |
