| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 135.65 | -0.22 % | 366 398 | 136.45 | 138.10 | 134.70 |
| 08/04/2026 | 147.30 | +8.59 % | 896 660 | 147.85 | 149.25 | 143.55 |
| 09/04/2026 | 147.00 | -0.2 % | 472 349 | 146.50 | 147.15 | 145.85 |
| 10/04/2026 | 148.85 | +1.26 % | 497 558 | 147.65 | 150.20 | 147.30 |