| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 142.45 | -0.45 % | 427 633 | 144.10 | 144.30 | 142.45 |
| 30/09/2025 | 140.60 | -1.3 % | 1 115 511 | 142.30 | 143.00 | 137.65 |
| 01/10/2025 | 139.60 | -0.71 % | 1 019 183 | 139.95 | 140.00 | 137.75 |
| 02/10/2025 | 142.10 | +1.79 % | 510 308 | 140.95 | 143.90 | 140.95 |
| 03/10/2025 | 142.85 | +0.53 % | 518 484 | 145.00 | 145.45 | 141.85 |
