| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 143.10 | -1. % | 614 138 | 144.90 | 145.15 | 140.25 |
| 06/10/2026 | 148.40 | +3.7 % | 792 905 | 144.50 | 148.40 | 143.40 |
| 07/10/2026 | 141.15 | -4.89 % | 801 172 | 146.55 | 146.55 | 141.15 |
| 08/10/2026 | 138.00 | -2.23 % | 517 861 | 139.80 | 140.50 | 137.85 |
| 09/10/2026 | 138.90 | +0.65 % | 568 973 | 139.45 | 140.25 | 136.80 |
