Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 73.8 | +1.1 % | 367 | 74.2 | 74.2 | 73.0 |
30/04/2024 | 74.2 | +0.54 % | 142 | 73.8 | 74.2 | 73.2 |
02/05/2024 | 76.2 | +2.7 % | 1 209 | 73.6 | 76.2 | 73.6 |
03/05/2024 | 76.6 | +0.52 % | 388 | 77.0 | 77.0 | 74.6 |