| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 48.4 | +2.11 % | 1 235 | 47.4 | 48.6 | 47.4 |
| 21/09/2026 | 53.4 | +10.33 % | 2 993 | 48.9 | 53.6 | 48.9 |
| 22/09/2026 | 54.0 | +1.12 % | 825 | 53.2 | 54.4 | 53.2 |
| 23/09/2026 | 54.0 | +0. % | 224 | 54.0 | 54.2 | 54.0 |
| 24/09/2026 | 54.4 | +0.74 % | 447 | 54.0 | 54.4 | 54.0 |
