| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 39.9 | -0.25 % | 723 | 40.0 | 40.3 | 39.4 |
| 10/06/2026 | 40.6 | +1.75 % | 452 | 40.1 | 40.6 | 39.9 |
| 11/06/2026 | 40.3 | -0.74 % | 104 | 40.8 | 40.8 | 40.2 |
| 12/06/2026 | 41.2 | +2.23 % | 2 480 | 42.4 | 42.4 | 40.3 |
| 15/06/2026 | 42.6 | +3.4 % | 1 515 | 41.6 | 42.6 | 41.4 |