| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.9 | -2.08 % | 3 104 | 33.7 | 33.7 | 32.4 |
| 02/06/2026 | 32.6 | -0.91 % | 8 722 | 32.9 | 32.9 | 32.0 |
| 03/06/2026 | 32.9 | +0.92 % | 2 126 | 32.7 | 32.9 | 32.6 |
| 04/06/2026 | 33.0 | +0.3 % | 2 696 | 32.9 | 33.0 | 32.7 |
| 05/06/2026 | 33.5 | +1.52 % | 1 883 | 33.1 | 33.5 | 33.0 |
