| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.9 | +1.7 % | 2 259 | 35.4 | 35.9 | 35.3 |
| 17/07/2026 | 35.9 | +0. % | 2 223 | 36.0 | 36.0 | 35.5 |
| 20/07/2026 | 34.6 | -3.62 % | 4 445 | 35.8 | 35.8 | 34.4 |
| 21/07/2026 | 35.8 | +3.47 % | 3 032 | 35.0 | 35.8 | 35.0 |
| 22/07/2026 | 35.5 | -0.84 % | 1 655 | 35.8 | 35.8 | 35.5 |
