Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 20.30 | +0. % | 1 227 | 20.50 | 20.50 | 20.10 |
03/05/2024 | 19.92 | -1.87 % | 7 482 | 20.20 | 21.00 | 19.92 |
06/05/2024 | 20.10 | +0.9 % | 945 | 19.92 | 20.20 | 19.92 |
07/05/2024 | 20.50 | +1.99 % | 990 | 20.20 | 20.50 | 20.20 |
08/05/2024 | 21.00 | +2.44 % | 3 339 | 20.50 | 21.00 | 20.45 |