| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.0 | -2.54 % | 22 851 | 23.2 | 23.4 | 22.5 |
| 16/10/2026 | 23.4 | +1.74 % | 18 904 | 23.0 | 23.7 | 22.9 |
| 19/10/2026 | 23.7 | +1.28 % | 3 179 | 23.2 | 23.7 | 23.2 |
| 20/10/2026 | 23.6 | -0.42 % | 8 778 | 23.5 | 23.7 | 22.9 |
| 21/10/2026 | 23.5 | -0.42 % | 4 333 | 23.7 | 23.9 | 23.3 |
