| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.2 | -0.3 % | 2 908 | 33.3 | 33.4 | 32.9 |
| 01/09/2026 | 32.5 | -2.11 % | 1 458 | 33.2 | 33.2 | 32.5 |
| 02/09/2026 | 33.0 | +1.54 % | 3 692 | 32.5 | 33.0 | 32.0 |
| 03/09/2026 | 32.5 | -1.52 % | 3 640 | 32.9 | 33.1 | 32.3 |
| 04/09/2026 | 32.5 | +0. % | 2 945 | 32.5 | 32.6 | 32.1 |
