| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 1.140 | +0.53 % | 156 328 | 1.270 | 1.280 | 1.140 |
| 29/09/2026 | 1.130 | -0.88 % | 73 643 | 1.250 | 1.250 | 1.130 |
| 30/09/2026 | 1.084 | -4.07 % | 92 618 | 1.110 | 1.130 | 1.082 |
| 01/10/2026 | 1.030 | -4.98 % | 112 846 | 1.090 | 1.186 | 1.010 |
| 02/10/2026 | 1.010 | -1.94 % | 154 897 | 1.032 | 1.080 | 1.000 |
