| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.70 | -3.39 % | 21 652 | 5.94 | 5.94 | 5.52 |
| 21/08/2025 | 5.56 | -2.46 % | 29 789 | 5.66 | 5.90 | 5.42 |
| 22/08/2025 | 5.70 | +2.52 % | 35 345 | 5.66 | 5.72 | 5.50 |
| 25/08/2025 | 5.38 | -5.61 % | 32 015 | 5.70 | 5.70 | 5.32 |
| 26/08/2025 | 5.12 | -4.83 % | 6 133 | 5.20 | 5.30 | 5.12 |
