| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 5.51 | -0.72 % | 72 408 | 5.53 | 5.70 | 5.50 |
| 20/04/2026 | 5.46 | -0.91 % | 33 529 | 5.48 | 5.55 | 5.43 |
| 21/04/2026 | 5.35 | -2.01 % | 50 315 | 5.52 | 5.52 | 5.35 |
| 22/04/2026 | 5.35 | +0. % | 58 991 | 5.44 | 5.60 | 5.35 |
| 23/04/2026 | 5.36 | +0.19 % | 18 444 | 5.35 | 5.40 | 5.26 |
