| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2025 | 4.94 | +1.86 % | 3 346 | 4.99 | 5.08 | 4.94 |
| 27/06/2025 | 4.75 | -3.85 % | 8 391 | 4.98 | 5.04 | 4.74 |
| 30/06/2025 | 4.80 | +1.05 % | 9 284 | 4.79 | 4.86 | 4.74 |
| 01/07/2025 | 4.84 | +0.83 % | 1 399 | 4.84 | 4.85 | 4.78 |
| 02/07/2025 | 4.81 | -0.62 % | 5 916 | 4.85 | 4.90 | 4.75 |
