| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/12/2025 | 4.19 | -0.95 % | 12 190 | 4.22 | 4.26 | 4.14 |
| 18/12/2025 | 4.20 | +0.24 % | 47 643 | 4.18 | 4.22 | 4.10 |
| 19/12/2025 | 4.25 | +1.19 % | 32 103 | 4.23 | 4.25 | 4.16 |
| 22/12/2025 | 4.06 | -4.47 % | 72 162 | 4.25 | 4.25 | 4.00 |
| 23/12/2025 | 4.12 | +1.48 % | 42 938 | 4.07 | 4.19 | 4.05 |
