| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.49 | +17.54 % | 328 777 | 3.84 | 4.60 | 3.55 |
| 18/11/2025 | 4.20 | -6.46 % | 111 600 | 4.36 | 4.36 | 4.05 |
| 19/11/2025 | 4.06 | -3.33 % | 104 550 | 4.20 | 4.20 | 3.93 |
| 20/11/2025 | 4.16 | +2.46 % | 62 475 | 4.09 | 4.49 | 4.09 |
| 21/11/2025 | 3.93 | -5.53 % | 105 227 | 4.02 | 4.08 | 3.76 |
