| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 2.795 | +0.18 % | 23 151 | 2.800 | 2.860 | 2.765 |
| 31/07/2026 | 2.780 | -0.54 % | 19 989 | 2.800 | 2.860 | 2.775 |
| 03/08/2026 | 2.790 | +0.36 % | 20 686 | 2.820 | 2.850 | 2.780 |
| 04/08/2026 | 2.790 | +0. % | 10 941 | 2.770 | 2.820 | 2.765 |
| 05/08/2026 | 2.810 | +0.72 % | 20 021 | 2.760 | 2.810 | 2.725 |
