| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2024 | 7.36 | +0. % | 80 | 7.36 | 7.38 | 7.34 |
| 10/10/2024 | 7.18 | -2.45 % | 811 | 7.36 | 7.36 | 7.16 |
| 11/10/2024 | 7.20 | +0.28 % | 379 | 7.20 | 7.26 | 7.16 |
| 14/10/2024 | 7.30 | +1.39 % | 845 | 7.30 | 7.30 | 7.10 |
| 15/10/2024 | 7.44 | +1.92 % | 1 520 | 7.10 | 7.50 | 7.10 |
