| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/06/2025 | 5.24 | +0. % | 7 229 | 5.44 | 5.56 | 5.24 |
| 16/06/2025 | 5.34 | +1.91 % | 4 033 | 5.50 | 5.50 | 5.22 |
| 17/06/2025 | 5.30 | -0.75 % | 2 067 | 5.30 | 5.30 | 5.14 |
| 18/06/2025 | 5.24 | -1.13 % | 1 934 | 5.32 | 5.36 | 5.20 |
| 19/06/2025 | 5.22 | -0.38 % | 2 271 | 5.24 | 5.44 | 5.22 |
