| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 1.042 | -0.19 % | 84 368 | 1.042 | 1.052 | 1.018 |
| 29/10/2026 | 1.070 | +2.69 % | 71 712 | 1.042 | 1.090 | 1.030 |
| 30/10/2026 | 1.018 | -4.86 % | 89 787 | 1.092 | 1.122 | 1.016 |
| 02/11/2026 | 1.030 | +1.18 % | 24 531 | 1.020 | 1.040 | 1.010 |
| 03/11/2026 | 1.028 | -0.19 % | 17 529 | 1.050 | 1.050 | 1.012 |
