| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 2.820 | -3.75 % | 48 461 | 2.920 | 2.920 | 2.810 |
| 17/06/2026 | 2.865 | +1.6 % | 19 595 | 2.855 | 2.900 | 2.830 |
| 18/06/2026 | 2.860 | -0.17 % | 21 002 | 2.900 | 2.900 | 2.840 |
| 19/06/2026 | 2.855 | -0.17 % | 12 775 | 2.890 | 2.890 | 2.805 |
| 22/06/2026 | 2.760 | -3.33 % | 37 930 | 2.855 | 2.855 | 2.720 |
