| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/06/2026 | 2.380 | -2.86 % | 75 816 | 2.450 | 2.500 | 2.320 |
| 01/07/2026 | 2.360 | -0.84 % | 41 840 | 2.365 | 2.450 | 2.330 |
| 02/07/2026 | 2.640 | +11.86 % | 64 545 | 2.400 | 2.640 | 2.360 |
| 03/07/2026 | 2.880 | +9.09 % | 248 148 | 3.115 | 3.140 | 2.805 |
| 06/07/2026 | 2.720 | -5.56 % | 129 684 | 2.940 | 2.940 | 2.700 |
