| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.960 | -2.15 % | 24 554 | 3.030 | 3.030 | 2.920 |
| 01/09/2026 | 3.005 | +1.52 % | 27 930 | 3.000 | 3.075 | 2.965 |
| 02/09/2026 | 2.960 | -1.5 % | 7 517 | 2.970 | 3.000 | 2.960 |
| 03/09/2026 | 2.935 | -0.84 % | 13 621 | 2.960 | 2.965 | 2.920 |
| 04/09/2026 | 2.950 | +0.51 % | 17 130 | 3.045 | 3.045 | 2.945 |
