| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 9.60 | +0.84 % | 1 559 | 9.50 | 9.60 | 9.50 |
| 28/05/2026 | 9.58 | -0.21 % | 2 941 | 9.60 | 9.64 | 9.56 |
| 29/05/2026 | 9.52 | -0.63 % | 2 836 | 9.52 | 9.60 | 9.50 |
| 01/06/2026 | 9.50 | -0.21 % | 2 056 | 9.52 | 9.60 | 9.50 |
| 02/06/2026 | 9.56 | +0.63 % | 2 969 | 9.60 | 9.60 | 9.50 |
