Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 22.65 | -8.3 % | 58 553 | 24.00 | 24.05 | 22.45 |
29/04/2024 | 22.85 | +0.88 % | 15 335 | 22.85 | 23.05 | 22.50 |
30/04/2024 | 23.05 | +0.88 % | 13 817 | 23.05 | 23.35 | 22.85 |
02/05/2024 | 22.70 | -1.52 % | 10 333 | 23.15 | 23.25 | 22.70 |