Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/10/2024 | 3.84 | +0. % | 14 320 | 3.84 | 3.88 | 3.80 |
28/10/2024 | 3.87 | +0.78 % | 9 720 | 3.84 | 3.87 | 3.82 |
29/10/2024 | 3.90 | +0.78 % | 37 864 | 3.87 | 3.91 | 3.86 |
30/10/2024 | 3.95 | +1.28 % | 25 311 | 3.84 | 3.96 | 3.84 |
31/10/2024 | 3.99 | +1.01 % | 58 694 | 3.95 | 4.00 | 3.91 |