| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.68 | +0.75 % | 6 646 | 2.66 | 2.69 | 2.65 |
| 06/10/2026 | 2.64 | -1.49 % | 4 192 | 2.58 | 2.67 | 2.58 |
| 07/10/2026 | 2.61 | -1.14 % | 7 618 | 2.65 | 2.65 | 2.54 |
| 08/10/2026 | 2.61 | +0. % | 3 124 | 2.61 | 2.61 | 2.53 |
| 09/10/2026 | 2.62 | +0.38 % | 8 325 | 2.60 | 2.62 | 2.58 |
