| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.94 | +0.34 % | 1 544 | 2.93 | 2.94 | 2.93 |
| 07/07/2026 | 2.94 | +0. % | 171 | 2.93 | 2.94 | 2.93 |
| 08/07/2026 | 2.94 | +0. % | 4 849 | 2.93 | 2.94 | 2.87 |
| 09/07/2026 | 2.92 | -0.68 % | 11 201 | 2.93 | 2.94 | 2.86 |
| 10/07/2026 | 2.96 | +1.37 % | 4 653 | 2.92 | 2.97 | 2.92 |
