| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 23.86 | +3.65 % | 59 568 | 23.10 | 24.02 | 22.96 |
| 29/09/2026 | 23.80 | -0.25 % | 94 329 | 23.86 | 24.44 | 23.56 |
| 30/09/2026 | 24.10 | +1.26 % | 62 624 | 23.96 | 24.12 | 23.44 |
| 01/10/2026 | 23.18 | -3.82 % | 73 243 | 23.92 | 23.94 | 22.80 |
| 02/10/2026 | 22.20 | -4.23 % | 91 689 | 23.14 | 23.14 | 22.02 |
