| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 24.50 | -1.05 % | 28 911 | 24.80 | 25.20 | 24.50 |
| 14/08/2026 | 24.10 | -1.63 % | 56 786 | 24.32 | 24.36 | 23.00 |
| 17/08/2026 | 24.50 | +1.66 % | 32 749 | 24.30 | 24.56 | 24.14 |
| 18/08/2026 | 24.46 | -0.16 % | 26 627 | 24.44 | 24.70 | 24.20 |
| 19/08/2026 | 24.88 | +1.72 % | 36 465 | 24.46 | 25.04 | 24.46 |
