Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
20/05/2024 | 14.34 | +0.99 % | 66 811 | 14.24 | 14.54 | 14.20 |
21/05/2024 | 14.10 | -1.67 % | 66 887 | 14.50 | 14.64 | 13.98 |
22/05/2024 | 14.30 | +1.42 % | 45 615 | 14.10 | 14.30 | 14.02 |
23/05/2024 | 14.58 | +1.96 % | 36 139 | 14.20 | 14.76 | 14.20 |
24/05/2024 | 14.94 | +2.47 % | 51 555 | 14.58 | 14.94 | 14.36 |