| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 27.04 | +4.08 % | 81 809 | 26.06 | 27.30 | 25.88 |
| 30/06/2026 | 28.64 | +5.92 % | 222 370 | 27.32 | 28.86 | 26.92 |
| 01/07/2026 | 29.28 | +2.23 % | 115 043 | 28.80 | 29.56 | 28.44 |
| 02/07/2026 | 29.40 | +0.41 % | 107 779 | 29.18 | 29.66 | 28.16 |
| 03/07/2026 | 29.52 | +0.41 % | 73 900 | 29.22 | 29.74 | 28.74 |
