| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.75 | -2.75 % | 46 983 | 24.55 | 24.80 | 24.35 |
| 10/03/2026 | 25.70 | +3.84 % | 25 030 | 25.45 | 25.75 | 25.25 |
| 11/03/2026 | 25.50 | -0.78 % | 24 828 | 25.60 | 25.90 | 25.20 |
| 12/03/2026 | 25.35 | -0.59 % | 27 159 | 25.50 | 25.50 | 25.00 |
| 13/03/2026 | 24.85 | -1.97 % | 21 355 | 25.00 | 25.20 | 24.60 |
