Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 34.20 | +0.29 % | 15 494 | 34.40 | 34.50 | 34.05 |
23/04/2024 | 34.45 | +0.73 % | 23 630 | 34.35 | 34.45 | 34.00 |
24/04/2024 | 34.50 | +0.15 % | 16 569 | 34.60 | 34.85 | 34.50 |
25/04/2024 | 34.75 | +0.72 % | 45 889 | 35.20 | 35.85 | 34.50 |
26/04/2024 | 35.50 | +2.16 % | 19 717 | 35.00 | 35.75 | 35.00 |