| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 36.16 | +3.2 % | 32 410 | 35.16 | 36.38 | 35.16 |
| 27/10/2026 | 37.42 | +3.48 % | 27 357 | 36.20 | 37.42 | 36.06 |
| 28/10/2026 | 39.28 | +4.97 % | 52 836 | 37.66 | 39.42 | 37.38 |
| 29/10/2026 | 43.96 | +11.91 % | 107 094 | 41.80 | 43.96 | 41.70 |
| 30/10/2026 | 39.26 | -10.69 % | 82 157 | 43.18 | 43.30 | 39.26 |
