| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 35.16 | -2.17 % | 41 251 | 36.18 | 36.50 | 35.06 |
| 28/07/2026 | 34.08 | -3.07 % | 82 449 | 34.90 | 35.34 | 33.56 |
| 29/07/2026 | 34.32 | +0.7 % | 77 610 | 34.00 | 34.88 | 33.80 |
| 30/07/2026 | 36.94 | +7.63 % | 112 812 | 35.76 | 37.98 | 35.12 |
| 31/07/2026 | 37.24 | +0.81 % | 77 930 | 37.14 | 39.00 | 37.04 |
