| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 38.32 | +1.16 % | 30 448 | 37.80 | 38.96 | 37.60 |
| 11/09/2026 | 38.44 | +0.31 % | 14 895 | 38.60 | 38.68 | 38.02 |
| 14/09/2026 | 36.18 | -5.88 % | 29 676 | 37.82 | 37.82 | 36.02 |
| 15/09/2026 | 36.46 | +0.77 % | 20 796 | 36.04 | 36.80 | 36.00 |
| 16/09/2026 | 36.92 | +1.26 % | 3 914 | 37.06 | 37.16 | 36.74 |
