| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 41.30 | -2.73 % | 49 367 | 42.34 | 42.64 | 41.18 |
| 11/06/2026 | 42.40 | +2.66 % | 28 540 | 41.50 | 42.86 | 41.30 |
| 12/06/2026 | 43.86 | +3.44 % | 61 820 | 43.10 | 44.12 | 42.70 |
| 15/06/2026 | 44.60 | +1.69 % | 96 601 | 44.48 | 45.36 | 43.98 |
| 16/06/2026 | 43.58 | -2.29 % | 12 836 | 44.10 | 44.32 | 43.58 |
