| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.00 | +0.33 % | 62 012 | 12.00 | 12.02 | 11.94 |
| 20/08/2026 | 11.96 | -0.33 % | 56 747 | 12.04 | 12.04 | 11.92 |
| 21/08/2026 | 12.00 | +0.33 % | 51 238 | 11.92 | 12.00 | 11.86 |
| 24/08/2026 | 12.04 | +0.33 % | 57 781 | 12.02 | 12.06 | 11.88 |
| 25/08/2026 | 12.12 | +0.66 % | 57 460 | 12.02 | 12.12 | 11.96 |
