| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.14 | -4.34 % | 283 410 | 10.54 | 10.58 | 10.04 |
| 06/10/2026 | 10.06 | -0.79 % | 246 234 | 10.08 | 10.22 | 10.02 |
| 07/10/2026 | 10.06 | +0. % | 230 756 | 10.02 | 10.22 | 9.97 |
| 08/10/2026 | 10.30 | +2.39 % | 137 077 | 10.00 | 10.38 | 10.00 |
| 09/10/2026 | 10.06 | -2.33 % | 122 723 | 10.36 | 10.42 | 9.98 |
