| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.44 | -0.48 % | 274 184 | 12.36 | 12.64 | 12.36 |
| 07/07/2026 | 12.38 | -0.48 % | 92 113 | 12.46 | 12.52 | 12.22 |
| 08/07/2026 | 12.14 | -1.94 % | 84 044 | 12.32 | 12.36 | 12.06 |
| 09/07/2026 | 12.22 | +0.66 % | 59 177 | 12.14 | 12.24 | 12.10 |
| 10/07/2026 | 12.10 | -0.98 % | 76 227 | 12.24 | 12.30 | 12.04 |
