Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/05/2024 | 1.030 | -10.43 % | 81 762 | 1.100 | 1.110 | 0.970 |
13/05/2024 | 1.035 | +0.49 % | 22 355 | 1.030 | 1.050 | 0.998 |
14/05/2024 | 1.030 | -0.48 % | 11 056 | 1.035 | 1.035 | 0.990 |
15/05/2024 | 1.130 | +9.71 % | 48 933 | 1.020 | 1.160 | 0.990 |
16/05/2024 | 1.070 | -5.31 % | 2 998 | 1.070 | 1.090 | 1.070 |