| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 42.15 | -0.59 % | 4 982 | 42.20 | 42.45 | 41.80 |
| 17/11/2025 | 42.30 | +0.36 % | 2 735 | 42.45 | 42.55 | 42.05 |
| 18/11/2025 | 41.90 | -0.95 % | 4 609 | 41.80 | 42.10 | 41.50 |
| 19/11/2025 | 42.15 | +0.6 % | 3 380 | 42.15 | 42.35 | 41.80 |
| 20/11/2025 | 42.50 | +0.83 % | 3 470 | 42.35 | 42.80 | 42.15 |
