| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.25 | -0.39 % | 1 927 | 38.50 | 38.50 | 38.00 |
| 21/08/2026 | 38.15 | -0.26 % | 2 890 | 38.25 | 38.30 | 37.90 |
| 24/08/2026 | 36.80 | -3.54 % | 33 570 | 37.20 | 37.55 | 35.60 |
| 25/08/2026 | 37.75 | +2.58 % | 3 079 | 36.80 | 37.75 | 36.80 |
| 26/08/2026 | 37.70 | -0.13 % | 199 | 37.85 | 37.85 | 37.65 |
