| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.50 | -1.99 % | 8 974 | 35.70 | 35.85 | 34.50 |
| 06/10/2026 | 35.50 | +2.9 % | 3 998 | 35.00 | 36.20 | 35.00 |
| 07/10/2026 | 35.35 | -0.42 % | 5 195 | 35.50 | 35.85 | 35.20 |
| 08/10/2026 | 35.35 | +0. % | 3 201 | 35.50 | 36.05 | 35.15 |
| 09/10/2026 | 36.20 | +2.4 % | 6 717 | 35.45 | 36.55 | 35.45 |
