| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.30 | +0.86 % | 11 454 | 35.05 | 35.45 | 34.90 |
| 07/07/2026 | 36.15 | +2.41 % | 8 404 | 35.85 | 36.70 | 35.85 |
| 08/07/2026 | 34.85 | -3.6 % | 4 605 | 36.05 | 36.05 | 34.85 |
| 09/07/2026 | 35.15 | +0.86 % | 4 364 | 34.90 | 35.25 | 34.30 |
| 10/07/2026 | 35.00 | -0.43 % | 3 174 | 35.10 | 35.15 | 34.55 |
