| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 129.0 | +1.34 % | 109 550 | 129.6 | 130.0 | 128.1 |
| 30/09/2025 | 126.0 | -2.33 % | 208 104 | 128.2 | 128.4 | 124.8 |
| 01/10/2025 | 129.1 | +2.46 % | 110 982 | 126.6 | 129.2 | 126.3 |
| 02/10/2025 | 131.4 | +1.78 % | 112 520 | 130.3 | 131.6 | 128.9 |
| 03/10/2025 | 130.9 | -0.38 % | 121 235 | 132.5 | 132.9 | 128.8 |
