Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 99.20 | +2.85 % | 74 100 | 97.25 | 99.20 | 96.50 |
29/04/2024 | 100.9 | +1.71 % | 83 900 | 99.60 | 101.3 | 99.45 |
30/04/2024 | 100.4 | -0.5 % | 116 289 | 101.0 | 102.2 | 100.4 |
02/05/2024 | 101.6 | +1.2 % | 98 235 | 99.60 | 101.9 | 99.20 |