| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 138.1 | +0.07 % | 119 794 | 137.7 | 139.8 | 136.8 |
| 20/08/2026 | 138.5 | +0.29 % | 108 035 | 138.3 | 139.2 | 136.3 |
| 21/08/2026 | 141.8 | +2.38 % | 158 024 | 138.5 | 143.6 | 137.9 |
| 24/08/2026 | 137.3 | -3.17 % | 162 282 | 141.1 | 141.7 | 136.7 |
| 25/08/2026 | 140.8 | +2.55 % | 98 720 | 137.7 | 142.5 | 137.7 |
