| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 133.5 | -2.13 % | 132 913 | 136.2 | 136.3 | 132.3 |
| 06/10/2026 | 133.4 | -0.07 % | 158 983 | 134.5 | 134.7 | 131.2 |
| 07/10/2026 | 127.4 | -4.5 % | 152 502 | 132.0 | 132.1 | 127.4 |
| 08/10/2026 | 127.2 | -0.16 % | 159 931 | 126.8 | 129.1 | 124.7 |
| 09/10/2026 | 129.3 | +1.65 % | 114 901 | 128.5 | 130.3 | 126.8 |
