| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 141.2 | -0.56 % | 323 332 | 141.3 | 141.3 | 136.6 |
| 07/07/2026 | 134.3 | -4.89 % | 162 778 | 139.3 | 139.3 | 133.1 |
| 08/07/2026 | 130.8 | -2.61 % | 168 496 | 134.6 | 135.0 | 130.1 |
| 09/07/2026 | 132.8 | +1.53 % | 153 121 | 133.1 | 134.2 | 131.9 |
| 10/07/2026 | 134.0 | +0.9 % | 145 970 | 132.4 | 134.2 | 132.4 |
