| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 11.16 | +1.18 % | 97 558 | 11.11 | 11.16 | 10.93 |
| 30/09/2025 | 11.03 | -1.16 % | 145 312 | 11.18 | 11.33 | 10.89 |
| 01/10/2025 | 10.97 | -0.54 % | 145 740 | 11.00 | 11.12 | 10.81 |
| 02/10/2025 | 10.79 | -1.64 % | 194 060 | 10.97 | 11.14 | 10.72 |
| 03/10/2025 | 10.83 | +0.37 % | 140 072 | 10.78 | 10.97 | 10.60 |
