| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/04/2024 | 9.740 | +0.72 % | 84 465 | 9.720 | 9.845 | 9.635 |
| 24/04/2024 | 9.660 | -0.82 % | 68 554 | 9.740 | 9.740 | 9.550 |
| 25/04/2024 | 9.535 | -1.29 % | 88 570 | 9.695 | 9.790 | 9.515 |
| 26/04/2024 | 10.22 | +7.18 % | 280 094 | 9.770 | 10.54 | 9.770 |
| 29/04/2024 | 10.70 | +4.7 % | 182 540 | 10.36 | 10.80 | 10.30 |
