| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 10.73 | -1.56 % | 215 126 | 11.00 | 11.19 | 10.69 |
| 29/07/2025 | 10.83 | +0.93 % | 129 232 | 10.73 | 10.90 | 10.59 |
| 30/07/2025 | 12.02 | +10.99 % | 440 784 | 10.91 | 12.10 | 10.87 |
| 31/07/2025 | 11.47 | -4.58 % | 263 936 | 11.94 | 12.00 | 11.41 |
| 01/08/2025 | 11.03 | -3.84 % | 161 708 | 11.28 | 11.40 | 10.98 |
