| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/04/2024 | 3.3995 | -1.12 % | 99 201 | 3.4165 | 3.4285 | 3.3975 |
| 02/05/2024 | 3.4025 | +0.09 % | 211 428 | 3.4490 | 3.4830 | 3.4025 |
| 03/05/2024 | 3.4280 | +0.75 % | 81 973 | 3.4380 | 3.4670 | 3.4190 |
| 06/05/2024 | 3.4550 | +0.79 % | 31 006 | 3.4220 | 3.4620 | 3.4080 |
