| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.868 | +0.02 % | 112 542 | 4.886 | 4.919 | 4.846 |
| 21/10/2025 | 4.845 | -0.47 % | 235 484 | 4.855 | 4.883 | 4.811 |
| 22/10/2025 | 4.736 | -2.25 % | 348 262 | 4.800 | 4.823 | 4.700 |
| 23/10/2025 | 5.236 | +10.56 % | 2 065 703 | 4.950 | 5.320 | 4.949 |
| 24/10/2025 | 5.328 | +1.76 % | 691 770 | 5.250 | 5.328 | 5.158 |
