| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.266 | +0.73 % | 576 761 | 5.156 | 5.282 | 5.150 |
| 09/12/2025 | 5.342 | +1.44 % | 775 527 | 5.238 | 5.354 | 5.238 |
| 10/12/2025 | 5.290 | -0.97 % | 398 003 | 5.294 | 5.328 | 5.252 |
| 11/12/2025 | 5.424 | +2.53 % | 842 364 | 5.290 | 5.542 | 5.286 |
| 12/12/2025 | 5.258 | -3.06 % | 340 710 | 5.394 | 5.400 | 5.250 |
