| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 70.00 | -5.6 % | 11 704 | 74.40 | 75.55 | 70.00 |
| 23/10/2026 | 74.00 | +5.71 % | 13 313 | 70.20 | 74.60 | 70.20 |
| 26/10/2026 | 72.45 | -2.09 % | 2 390 | 74.50 | 74.60 | 72.40 |
| 27/10/2026 | 72.20 | -0.35 % | 4 280 | 72.45 | 73.05 | 71.10 |
| 28/10/2026 | 71.10 | -1.52 % | 3 877 | 74.95 | 74.95 | 70.25 |
