| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 43.24 | +2.13 % | 19 338 | 44.60 | 44.60 | 42.40 |
| 04/03/2026 | 42.86 | -0.88 % | 7 398 | 43.26 | 43.44 | 42.24 |
| 05/03/2026 | 42.50 | -0.84 % | 5 784 | 42.50 | 43.54 | 42.00 |
| 06/03/2026 | 48.86 | +14.96 % | 31 970 | 43.68 | 48.86 | 43.56 |
| 09/03/2026 | 49.84 | +2.01 % | 57 221 | 50.00 | 55.00 | 48.86 |
