| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 53.80 | +0. % | 4 006 | 53.25 | 55.65 | 53.25 |
| 09/06/2026 | 53.00 | -1.49 % | 2 858 | 53.05 | 54.35 | 52.40 |
| 10/06/2026 | 52.00 | -1.89 % | 3 390 | 52.75 | 53.65 | 51.70 |
| 11/06/2026 | 52.10 | +0.19 % | 6 002 | 52.00 | 53.80 | 51.80 |
| 12/06/2026 | 50.45 | -3.17 % | 7 993 | 52.80 | 52.80 | 49.34 |
