| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.74 | +3.48 % | 19 281 | 7.48 | 7.76 | 7.48 |
| 30/09/2025 | 7.68 | -0.78 % | 5 334 | 7.76 | 7.78 | 7.66 |
| 01/10/2025 | 8.06 | +4.95 % | 52 527 | 7.90 | 8.08 | 7.88 |
| 02/10/2025 | 8.10 | +0.5 % | 18 061 | 8.08 | 8.12 | 8.02 |
| 03/10/2025 | 8.16 | +0.74 % | 12 802 | 8.12 | 8.20 | 8.06 |
