| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.08 | -0.25 % | 6 200 | 8.10 | 8.10 | 8.06 |
| 06/01/2026 | 8.04 | -0.5 % | 2 988 | 8.08 | 8.08 | 7.98 |
| 07/01/2026 | 8.00 | -0.5 % | 3 681 | 8.06 | 8.06 | 8.00 |
| 08/01/2026 | 7.98 | -0.25 % | 2 675 | 8.00 | 8.00 | 7.96 |
| 09/01/2026 | 7.98 | +0. % | 4 367 | 7.98 | 8.00 | 7.96 |
