| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.50 | +0. % | 6 272 | 6.52 | 6.52 | 6.48 |
| 21/08/2026 | 6.50 | +0. % | 6 688 | 6.52 | 6.52 | 6.48 |
| 24/08/2026 | 6.52 | +0.31 % | 1 689 | 6.50 | 6.52 | 6.50 |
| 25/08/2026 | 6.46 | -0.92 % | 25 430 | 6.52 | 6.58 | 6.42 |
| 26/08/2026 | 6.50 | +0.62 % | 813 | 6.48 | 6.50 | 6.46 |
