| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 7.48 | +0.81 % | 9 284 | 7.40 | 7.52 | 7.40 |
| 29/07/2025 | 7.38 | -1.34 % | 3 995 | 7.42 | 7.50 | 7.38 |
| 30/07/2025 | 7.36 | -0.27 % | 5 961 | 7.42 | 7.46 | 7.36 |
| 31/07/2025 | 7.28 | -1.09 % | 10 607 | 7.38 | 7.38 | 7.28 |
| 01/08/2025 | 7.20 | -1.1 % | 4 186 | 7.32 | 7.32 | 7.20 |
