| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.68 | -1.73 % | 17 265 | 5.80 | 5.80 | 5.68 |
| 06/10/2026 | 5.66 | -0.35 % | 52 991 | 5.68 | 5.70 | 5.58 |
| 07/10/2026 | 5.64 | -0.35 % | 43 288 | 5.68 | 5.74 | 5.64 |
| 08/10/2026 | 5.58 | -1.06 % | 12 386 | 5.66 | 5.66 | 5.54 |
| 09/10/2026 | 5.56 | -0.36 % | 25 581 | 5.60 | 5.60 | 5.52 |
