| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.84 | +0.59 % | 11 880 | 6.82 | 6.84 | 6.78 |
| 07/07/2026 | 6.80 | -0.58 % | 9 284 | 6.84 | 6.86 | 6.76 |
| 08/07/2026 | 6.84 | +0.59 % | 10 521 | 6.82 | 6.84 | 6.80 |
| 09/07/2026 | 6.88 | +0.58 % | 2 982 | 6.84 | 6.88 | 6.80 |
| 10/07/2026 | 6.84 | -0.58 % | 3 030 | 6.92 | 6.92 | 6.84 |
