| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 90.82 | +0.45 % | 1 | 90.82 | 90.82 | 90.82 |
| 20/07/2026 | 90.55 | -0.3 % | 16 001 | 90.94 | 90.94 | 90.55 |
| 21/07/2026 | 90.35 | -0.22 % | 103 040 | 90.67 | 90.92 | 90.35 |
| 22/07/2026 | 90.55 | +0.22 % | 72 001 | 90.53 | 90.55 | 90.53 |
| 23/07/2026 | 90.35 | -0.22 % | 11 001 | 90.50 | 90.50 | 90.35 |
