| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 90.75 | +0. % | 25 951 | 90.70 | 91.21 | 90.70 |
| 03/06/2026 | 90.61 | -0.15 % | 1 | 90.61 | 90.61 | 90.61 |
| 04/06/2026 | 90.67 | +0.07 % | 20 001 | 90.67 | 90.67 | 90.67 |
| 05/06/2026 | 90.60 | -0.08 % | 1 | 90.60 | 90.60 | 90.60 |
| 08/06/2026 | 90.87 | +0.3 % | 63 501 | 90.77 | 90.87 | 90.60 |
