| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 90.50 | -0.43 % | 619 519 | 90.79 | 90.79 | 90.28 |
| 01/09/2026 | 90.15 | -0.39 % | 105 262 | 90.56 | 90.56 | 90.10 |
| 02/09/2026 | 90.00 | -0.17 % | 87 001 | 90.31 | 90.31 | 90.00 |
| 03/09/2026 | 90.50 | +0.56 % | 120 060 | 90.56 | 90.65 | 90.05 |
| 04/09/2026 | 90.10 | -0.44 % | 68 001 | 90.22 | 90.61 | 90.10 |
