| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/01/2026 | 90.72 | -0.3 % | 53 046 | 91.04 | 91.19 | 90.70 |
| 19/01/2026 | 90.70 | -0.02 % | 231 000 | 91.27 | 91.27 | 90.70 |
| 20/01/2026 | 91.27 | +0.63 % | 55 001 | 90.97 | 91.27 | 90.88 |
| 21/01/2026 | 91.00 | -0.3 % | 1 001 | 91.00 | 91.00 | 91.00 |
| 22/01/2026 | 91.00 | +0. % | 47 401 | 90.96 | 91.00 | 90.96 |