| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 89.30 | -0.38 % | 133 500 | 89.30 | 89.30 | 89.20 |
| 19/10/2026 | 88.94 | -0.4 % | 141 821 | 89.04 | 89.04 | 88.94 |
| 20/10/2026 | 88.76 | -0.2 % | 159 230 | 89.02 | 89.05 | 88.76 |
| 21/10/2026 | 88.80 | +0.05 % | 221 001 | 88.97 | 89.04 | 88.68 |
| 22/10/2026 | 88.61 | -0.21 % | 132 388 | 88.61 | 88.61 | 88.61 |
