| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 91.20 | -0.94 % | 7 801 | 91.52 | 91.52 | 91.20 |
| 04/03/2026 | 91.25 | +0.05 % | 31 001 | 91.10 | 91.25 | 91.10 |
| 05/03/2026 | 91.02 | -0.25 % | 137 501 | 91.33 | 91.33 | 91.02 |
| 06/03/2026 | 90.56 | -0.51 % | 28 624 | 90.97 | 91.00 | 90.56 |
| 09/03/2026 | 90.50 | -0.07 % | 80 900 | 90.63 | 90.63 | 90.50 |
