| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 79.13 | -0.01 % | 1 | 79.13 | 79.13 | 79.13 |
| 20/07/2026 | 79.02 | -0.14 % | 1 | 79.02 | 79.02 | 79.02 |
| 21/07/2026 | 78.50 | -0.66 % | 15 001 | 78.86 | 78.90 | 78.50 |
| 22/07/2026 | 78.72 | +0.28 % | 101 | 78.51 | 78.72 | 78.51 |
| 23/07/2026 | 78.72 | +0. % | 51 | 78.81 | 78.81 | 78.72 |
