| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 80.29 | +0.1 % | 1 | 80.29 | 80.29 | 80.29 |
| 03/06/2026 | 79.90 | -0.49 % | 10 001 | 79.91 | 79.91 | 79.90 |
| 04/06/2026 | 79.91 | +0.01 % | 1 | 79.91 | 79.91 | 79.91 |
| 05/06/2026 | 79.86 | -0.06 % | 1 | 79.86 | 79.86 | 79.86 |
| 08/06/2026 | 79.87 | +0.01 % | 1 | 79.87 | 79.87 | 79.87 |
