| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.63 | +0.05 % | 80 400 | 73.63 | 73.63 | 73.63 |
| 16/10/2026 | 73.89 | +0.35 % | 25 | 73.89 | 73.89 | 73.89 |
| 19/10/2026 | 73.28 | -0.83 % | 1 | 73.28 | 73.28 | 73.28 |
| 20/10/2026 | 73.35 | +0.1 % | 3 658 | 73.02 | 73.35 | 73.02 |
| 21/10/2026 | 72.45 | -1.23 % | 54 481 | 73.04 | 73.04 | 72.40 |
