| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 77.50 | -0.77 % | 7 466 | 78.06 | 78.06 | 77.50 |
| 01/09/2026 | 77.40 | -0.13 % | 1 001 | 77.78 | 77.78 | 77.40 |
| 02/09/2026 | 76.91 | -0.63 % | 1 | 76.91 | 76.91 | 76.91 |
| 03/09/2026 | 77.00 | +0.12 % | 20 001 | 76.89 | 77.00 | 76.89 |
| 04/09/2026 | 77.59 | +0.77 % | 1 | 77.59 | 77.59 | 77.59 |
