| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 98.79 | -0.24 % | 50 001 | 99.02 | 99.02 | 98.79 |
| 19/10/2026 | 99.02 | +0.23 % | 1 | 99.02 | 99.02 | 99.02 |
| 20/10/2026 | 98.90 | -0.12 % | 1 017 001 | 98.97 | 98.97 | 98.90 |
| 21/10/2026 | 98.97 | +0.07 % | 1 | 98.97 | 98.97 | 98.97 |
| 22/10/2026 | 99.13 | +0.16 % | 1 | 99.13 | 99.13 | 99.13 |
