| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 49.28 | +2.67 % | 1 001 | 48.29 | 49.28 | 48.29 |
| 20/07/2026 | 48.52 | -1.54 % | 1 | 48.52 | 48.52 | 48.52 |
| 21/07/2026 | 48.23 | -0.6 % | 1 | 48.23 | 48.23 | 48.23 |
| 22/07/2026 | 48.08 | -0.31 % | 1 | 48.08 | 48.08 | 48.08 |
| 23/07/2026 | 48.19 | +0.23 % | 1 | 48.19 | 48.19 | 48.19 |
