| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.87 | -0.31 % | 1 | 50.87 | 50.87 | 50.87 |
| 02/06/2026 | 50.91 | +0.08 % | 1 | 50.91 | 50.91 | 50.91 |
| 03/06/2026 | 50.20 | -1.39 % | 36 001 | 50.47 | 50.47 | 50.20 |
| 04/06/2026 | 50.17 | -0.06 % | 1 | 50.17 | 50.17 | 50.17 |
| 05/06/2026 | 50.06 | -0.22 % | 1 | 50.06 | 50.06 | 50.06 |
