| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 51.00 | -0.29 % | 10 001 | 51.04 | 51.04 | 51.00 |
| 26/08/2025 | 50.00 | -1.96 % | 150 001 | 50.54 | 50.54 | 50.00 |
| 27/08/2025 | 50.00 | +0. % | 5 001 | 50.56 | 50.56 | 50.00 |
| 28/08/2025 | 51.18 | +2.36 % | 1 001 | 50.19 | 51.18 | 50.19 |
| 29/08/2025 | 50.34 | -1.64 % | 1 | 50.34 | 50.34 | 50.34 |
