| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.28 | -0.09 % | 1 | 46.28 | 46.28 | 46.28 |
| 01/09/2026 | 46.02 | -0.56 % | 1 | 46.02 | 46.02 | 46.02 |
| 02/09/2026 | 45.50 | -1.13 % | 5 001 | 45.93 | 45.93 | 45.50 |
| 03/09/2026 | 45.53 | +0.07 % | 1 | 45.53 | 45.53 | 45.53 |
| 04/09/2026 | 45.61 | +0.18 % | 1 | 45.61 | 45.61 | 45.61 |
