| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 51.96 | -1.03 % | 1 | 51.96 | 51.96 | 51.96 |
| 04/03/2026 | 51.52 | -0.85 % | 1 | 51.52 | 51.52 | 51.52 |
| 05/03/2026 | 51.47 | -0.1 % | 1 | 51.47 | 51.47 | 51.47 |
| 06/03/2026 | 51.40 | -0.14 % | 1 | 51.40 | 51.40 | 51.40 |
| 09/03/2026 | 50.90 | -0.97 % | 1 | 50.90 | 50.90 | 50.90 |