| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/01/2026 | 50.16 | +0.06 % | 1 | 50.16 | 50.16 | 50.16 |
| 19/01/2026 | 50.16 | +0. % | 1 | 50.16 | 50.16 | 50.16 |
| 20/01/2026 | 49.79 | -0.74 % | 1 | 49.79 | 49.79 | 49.79 |
| 21/01/2026 | 50.08 | +0.58 % | 1 | 50.08 | 50.08 | 50.08 |
| 22/01/2026 | 50.00 | -0.16 % | 1 | 50.00 | 50.00 | 50.00 |