| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 42.92 | +0.28 % | 37 501 | 42.92 | 42.92 | 42.92 |
| 16/10/2026 | 42.24 | -1.58 % | 20 001 | 43.16 | 43.16 | 42.24 |
| 19/10/2026 | 42.00 | -0.57 % | 2 001 | 42.69 | 42.69 | 42.00 |
| 20/10/2026 | 42.39 | +0.93 % | 1 | 42.39 | 42.39 | 42.39 |
| 21/10/2026 | 42.01 | -0.9 % | 1 | 42.01 | 42.01 | 42.01 |
