| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 101.01 | -0.01 % | 1 750 | 101.01 | 101.01 | 101.01 |
| 09/12/2025 | 100.50 | -0.5 % | 1 | 100.50 | 100.50 | 100.50 |
| 10/12/2025 | 100.99 | +0.49 % | 1 001 | 100.49 | 100.99 | 100.49 |
| 11/12/2025 | 100.53 | -0.46 % | 1 000 | 100.53 | 100.53 | 100.53 |
| 12/12/2025 | 100.99 | +0.46 % | 8 001 | 100.48 | 101.24 | 100.48 |