| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 98.20 | -0.16 % | 10 001 | 98.36 | 98.36 | 98.20 |
| 02/06/2026 | 98.39 | +0.19 % | 1 | 98.39 | 98.39 | 98.39 |
| 03/06/2026 | 98.37 | -0.02 % | 1 | 98.37 | 98.37 | 98.37 |
| 04/06/2026 | 98.39 | +0.02 % | 1 | 98.39 | 98.39 | 98.39 |
| 05/06/2026 | 98.21 | -0.18 % | 61 091 | 98.37 | 98.37 | 98.21 |
