| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 97.93 | -0.57 % | 1 | 97.93 | 97.93 | 97.93 |
| 04/03/2026 | 97.92 | -0.01 % | 1 | 97.92 | 97.92 | 97.92 |
| 05/03/2026 | 97.94 | +0.02 % | 1 | 97.94 | 97.94 | 97.94 |
| 06/03/2026 | 97.35 | -0.6 % | 85 001 | 97.91 | 97.91 | 97.35 |
| 09/03/2026 | 97.73 | +0.39 % | 1 | 97.73 | 97.73 | 97.73 |