| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 81.78 | -0.75 % | 26 000 | 81.89 | 81.89 | 81.76 |
| 01/09/2026 | 81.51 | -0.33 % | 5 001 | 81.59 | 81.59 | 81.51 |
| 02/09/2026 | 81.35 | -0.2 % | 25 001 | 81.57 | 81.57 | 81.35 |
| 03/09/2026 | 81.49 | +0.17 % | 1 | 81.49 | 81.49 | 81.49 |
| 04/09/2026 | 82.06 | +0.7 % | 19 301 | 81.72 | 82.06 | 81.70 |
