| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.91 | -0.35 % | 7 001 | 83.10 | 83.10 | 82.91 |
| 02/06/2026 | 83.13 | +0.27 % | 1 | 83.13 | 83.13 | 83.13 |
| 03/06/2026 | 82.70 | -0.52 % | 22 001 | 82.98 | 82.98 | 82.70 |
| 04/06/2026 | 83.16 | +0.56 % | 20 001 | 82.74 | 83.16 | 82.74 |
| 05/06/2026 | 82.61 | -0.66 % | 5 001 | 82.70 | 82.70 | 82.61 |
