| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 82.25 | -0.06 % | 1 216 | 82.51 | 82.51 | 82.25 |
| 20/07/2026 | 82.57 | +0.39 % | 1 | 82.57 | 82.57 | 82.57 |
| 21/07/2026 | 82.21 | -0.44 % | 9 001 | 82.55 | 82.55 | 82.21 |
| 22/07/2026 | 82.05 | -0.19 % | 10 001 | 82.28 | 82.28 | 82.05 |
| 23/07/2026 | 82.11 | +0.07 % | 1 | 82.11 | 82.11 | 82.11 |
