| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 87.48 | -0.22 % | 1 | 87.48 | 87.48 | 87.48 |
| 20/07/2026 | 87.58 | +0.11 % | 1 | 87.58 | 87.58 | 87.58 |
| 21/07/2026 | 87.35 | -0.26 % | 1 | 87.35 | 87.35 | 87.35 |
| 22/07/2026 | 87.27 | -0.09 % | 1 | 87.27 | 87.27 | 87.27 |
| 23/07/2026 | 87.02 | -0.29 % | 10 001 | 87.23 | 87.23 | 87.02 |
