| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 88.18 | +0.48 % | 15 776 | 87.76 | 88.18 | 87.61 |
| 02/06/2026 | 87.79 | -0.44 % | 30 585 | 87.78 | 87.89 | 87.78 |
| 03/06/2026 | 88.04 | +0.28 % | 38 180 | 87.66 | 88.04 | 87.58 |
| 04/06/2026 | 87.59 | -0.51 % | 40 001 | 87.51 | 87.70 | 87.51 |
| 05/06/2026 | 87.60 | +0.01 % | 10 001 | 87.49 | 87.60 | 87.49 |
