| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 85.37 | -0.57 % | 5 000 | 85.37 | 85.37 | 85.37 |
| 19/10/2026 | 84.96 | -0.48 % | 59 001 | 85.23 | 85.23 | 84.96 |
| 20/10/2026 | 85.14 | +0.21 % | 15 400 | 85.12 | 85.14 | 84.90 |
| 21/10/2026 | 84.72 | -0.49 % | 6 501 | 84.78 | 84.78 | 84.72 |
| 22/10/2026 | 84.91 | +0.22 % | 1 | 84.91 | 84.91 | 84.91 |
