| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 86.94 | -0.31 % | 15 001 | 86.94 | 86.94 | 86.94 |
| 01/09/2026 | 87.00 | +0.07 % | 5 001 | 86.83 | 87.00 | 86.83 |
| 02/09/2026 | 86.64 | -0.41 % | 1 | 86.64 | 86.64 | 86.64 |
| 03/09/2026 | 86.78 | +0.16 % | 1 | 86.78 | 86.78 | 86.78 |
| 04/09/2026 | 86.82 | +0.05 % | 1 | 86.82 | 86.82 | 86.82 |
