| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 87.16 | +0.48 % | 24 001 | 86.95 | 87.16 | 86.68 |
| 26/08/2025 | 86.63 | -0.61 % | 10 001 | 86.59 | 86.63 | 86.59 |
| 27/08/2025 | 87.10 | +0.54 % | 20 001 | 86.66 | 87.10 | 86.66 |
| 28/08/2025 | 86.81 | -0.33 % | 1 | 86.81 | 86.81 | 86.81 |
| 29/08/2025 | 86.80 | -0.01 % | 1 | 86.80 | 86.80 | 86.80 |
