| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 88.44 | -0.52 % | 5 000 | 88.44 | 88.44 | 88.44 |
| 04/03/2026 | 88.25 | -0.21 % | 1 | 88.25 | 88.25 | 88.25 |
| 05/03/2026 | 88.61 | +0.41 % | 67 001 | 88.18 | 88.61 | 88.18 |
| 06/03/2026 | 87.94 | -0.76 % | 1 | 87.94 | 87.94 | 87.94 |
| 09/03/2026 | 87.05 | -1.01 % | 1 | 87.05 | 87.05 | 87.05 |
