| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 84.20 | +0.84 % | 10 001 | 84.33 | 84.33 | 84.20 |
| 17/07/2026 | 84.07 | -0.15 % | 1 | 84.07 | 84.07 | 84.07 |
| 20/07/2026 | 84.23 | +0.19 % | 1 | 84.23 | 84.23 | 84.23 |
| 21/07/2026 | 84.07 | -0.19 % | 1 | 84.07 | 84.07 | 84.07 |
| 22/07/2026 | 84.25 | +0.21 % | 401 | 84.29 | 84.29 | 84.25 |
