| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 83.54 | -0.81 % | 80 001 | 83.83 | 83.83 | 83.54 |
| 01/09/2026 | 83.00 | -0.65 % | 31 509 | 83.73 | 83.73 | 83.00 |
| 02/09/2026 | 83.20 | +0.24 % | 5 001 | 83.30 | 83.30 | 83.20 |
| 03/09/2026 | 83.38 | +0.22 % | 1 | 83.38 | 83.38 | 83.38 |
| 04/09/2026 | 83.40 | +0.02 % | 1 | 83.40 | 83.40 | 83.40 |
