| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 84.50 | -0.31 % | 10 852 | 85.11 | 85.11 | 84.50 |
| 02/06/2026 | 84.63 | +0.15 % | 1 | 84.63 | 84.63 | 84.63 |
| 03/06/2026 | 84.55 | -0.09 % | 21 751 | 84.81 | 84.81 | 84.55 |
| 04/06/2026 | 84.99 | +0.52 % | 31 401 | 84.50 | 84.99 | 84.31 |
| 05/06/2026 | 84.30 | -0.81 % | 23 501 | 84.60 | 84.60 | 84.30 |
