| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 81.50 | -0.54 % | 90 001 | 81.47 | 81.81 | 81.40 |
| 19/10/2026 | 80.87 | -0.77 % | 189 828 | 81.38 | 81.60 | 80.87 |
| 20/10/2026 | 81.15 | +0.35 % | 20 961 | 81.20 | 81.40 | 80.90 |
| 21/10/2026 | 81.00 | -0.18 % | 601 | 80.73 | 81.00 | 80.73 |
| 22/10/2026 | 80.50 | -0.62 % | 70 601 | 80.90 | 80.90 | 80.20 |
