| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.00 | -0.08 % | 1 | 24.00 | 24.00 | 24.00 |
| 17/07/2026 | 23.99 | -0.04 % | 1 | 23.99 | 23.99 | 23.99 |
| 20/07/2026 | 24.01 | +0.08 % | 1 | 24.01 | 24.01 | 24.01 |
| 21/07/2026 | 24.01 | +0. % | 1 | 24.01 | 24.01 | 24.01 |
| 22/07/2026 | 23.88 | -0.54 % | 1 | 23.88 | 23.88 | 23.88 |
