| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.18 | -0.27 % | 1 | 26.18 | 26.18 | 26.18 |
| 02/06/2026 | 26.21 | +0.11 % | 1 | 26.21 | 26.21 | 26.21 |
| 03/06/2026 | 25.98 | -0.88 % | 7 701 | 25.99 | 25.99 | 25.98 |
| 04/06/2026 | 25.63 | -1.35 % | 1 | 25.63 | 25.63 | 25.63 |
| 05/06/2026 | 25.90 | +1.05 % | 7 701 | 25.80 | 25.90 | 25.80 |
