| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 22.66 | +0.94 % | 1 | 22.66 | 22.66 | 22.66 |
| 19/10/2026 | 21.89 | -3.4 % | 1 | 21.89 | 21.89 | 21.89 |
| 20/10/2026 | 22.22 | +1.51 % | 1 | 22.22 | 22.22 | 22.22 |
| 21/10/2026 | 21.63 | -2.66 % | 1 001 | 21.57 | 21.63 | 21.57 |
| 22/10/2026 | 22.28 | +3.01 % | 1 | 22.28 | 22.28 | 22.28 |
