| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.03 | -1.16 % | 1 | 23.03 | 23.03 | 23.03 |
| 01/09/2026 | 22.88 | -0.65 % | 1 | 22.88 | 22.88 | 22.88 |
| 02/09/2026 | 23.07 | +0.83 % | 1 | 23.07 | 23.07 | 23.07 |
| 03/09/2026 | 22.78 | -1.26 % | 1 | 22.78 | 22.78 | 22.78 |
| 04/09/2026 | 23.18 | +1.76 % | 1 | 23.18 | 23.18 | 23.18 |
