| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 56.10 | -0.3 % | 57 381 | 56.54 | 56.54 | 56.10 |
| 19/10/2026 | 55.50 | -1.07 % | 75 951 | 56.21 | 56.21 | 55.50 |
| 20/10/2026 | 56.01 | +0.92 % | 4 567 | 55.59 | 56.03 | 55.59 |
| 21/10/2026 | 55.93 | -0.14 % | 10 001 | 55.33 | 55.93 | 55.33 |
| 22/10/2026 | 54.50 | -2.56 % | 4 001 | 55.04 | 55.04 | 54.50 |
