| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 61.49 | -0.18 % | 87 462 | 62.25 | 62.25 | 61.49 |
| 17/07/2026 | 61.71 | +0.36 % | 1 | 61.71 | 61.71 | 61.71 |
| 20/07/2026 | 61.47 | -0.39 % | 1 | 61.47 | 61.47 | 61.47 |
| 21/07/2026 | 61.42 | -0.08 % | 1 | 61.42 | 61.42 | 61.42 |
| 22/07/2026 | 61.21 | -0.34 % | 1 | 61.21 | 61.21 | 61.21 |
