| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 62.50 | -0.49 % | 15 901 | 62.87 | 62.87 | 62.50 |
| 26/08/2025 | 62.20 | -0.48 % | 16 001 | 62.44 | 62.44 | 62.20 |
| 27/08/2025 | 62.08 | -0.19 % | 1 | 62.08 | 62.08 | 62.08 |
| 28/08/2025 | 62.28 | +0.32 % | 1 | 62.28 | 62.28 | 62.28 |
| 29/08/2025 | 62.97 | +1.11 % | 11 435 | 62.48 | 62.97 | 62.10 |
