| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.05 | -0.22 % | 1 | 63.05 | 63.05 | 63.05 |
| 02/06/2026 | 62.96 | -0.14 % | 1 | 62.96 | 62.96 | 62.96 |
| 03/06/2026 | 62.79 | -0.27 % | 1 | 62.79 | 62.79 | 62.79 |
| 04/06/2026 | 62.70 | -0.14 % | 1 | 62.70 | 62.70 | 62.70 |
| 05/06/2026 | 62.50 | -0.32 % | 10 001 | 62.66 | 62.66 | 62.50 |
