| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.20 | -0.84 % | 51 228 | 60.52 | 60.81 | 60.20 |
| 01/09/2026 | 59.80 | -0.66 % | 36 157 | 60.35 | 60.35 | 59.80 |
| 02/09/2026 | 60.10 | +0.5 % | 85 001 | 59.95 | 60.10 | 59.80 |
| 03/09/2026 | 59.73 | -0.62 % | 1 | 59.73 | 59.73 | 59.73 |
| 04/09/2026 | 59.79 | +0.1 % | 1 | 59.79 | 59.79 | 59.79 |
