| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.83 | -0.06 % | 1 | 46.83 | 46.83 | 46.83 |
| 16/10/2026 | 47.14 | +0.66 % | 1 | 47.14 | 47.14 | 47.14 |
| 19/10/2026 | 46.63 | -1.08 % | 1 | 46.63 | 46.63 | 46.63 |
| 20/10/2026 | 46.94 | +0.66 % | 1 861 | 46.43 | 46.94 | 46.43 |
| 21/10/2026 | 46.10 | -1.79 % | 1 | 46.10 | 46.10 | 46.10 |
