| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.22 | -0.2 % | 1 | 54.22 | 54.22 | 54.22 |
| 02/06/2026 | 54.31 | +0.17 % | 1 | 54.31 | 54.31 | 54.31 |
| 03/06/2026 | 53.85 | -0.85 % | 27 701 | 53.89 | 54.02 | 53.85 |
| 04/06/2026 | 53.69 | -0.3 % | 1 | 53.69 | 53.69 | 53.69 |
| 05/06/2026 | 53.63 | -0.11 % | 1 | 53.63 | 53.63 | 53.63 |
