| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.90 | -0.93 % | 5 001 | 51.34 | 51.34 | 50.90 |
| 01/09/2026 | 50.68 | -0.43 % | 1 | 50.68 | 50.68 | 50.68 |
| 02/09/2026 | 50.41 | -0.53 % | 1 | 50.41 | 50.41 | 50.41 |
| 03/09/2026 | 50.58 | +0.34 % | 1 | 50.58 | 50.58 | 50.58 |
| 04/09/2026 | 50.63 | +0.1 % | 1 | 50.63 | 50.63 | 50.63 |
