| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/01/2026 | 54.52 | +0.81 % | 1 | 54.52 | 54.52 | 54.52 |
| 19/01/2026 | 54.00 | -0.95 % | 10 001 | 54.51 | 54.51 | 54.00 |
| 20/01/2026 | 53.70 | -0.56 % | 1 | 53.70 | 53.70 | 53.70 |
| 21/01/2026 | 54.04 | +0.63 % | 1 | 54.04 | 54.04 | 54.04 |
| 22/01/2026 | 53.88 | -0.3 % | 1 | 53.88 | 53.88 | 53.88 |