| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 53.11 | -0.69 % | 1 | 53.11 | 53.11 | 53.11 |
| 20/04/2026 | 53.62 | +0.96 % | 1 | 53.62 | 53.62 | 53.62 |
| 21/04/2026 | 54.16 | +1.01 % | 1 | 54.16 | 54.16 | 54.16 |
| 22/04/2026 | 53.68 | -0.89 % | 1 | 53.68 | 53.68 | 53.68 |
| 23/04/2026 | 53.28 | -0.75 % | 1 | 53.28 | 53.28 | 53.28 |