| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 54.10 | +0.13 % | 1 | 54.10 | 54.10 | 54.10 |
| 26/08/2025 | 53.56 | -1. % | 1 | 53.56 | 53.56 | 53.56 |
| 27/08/2025 | 53.53 | -0.06 % | 1 | 53.53 | 53.53 | 53.53 |
| 28/08/2025 | 54.31 | +1.46 % | 76 | 53.62 | 54.31 | 53.62 |
| 29/08/2025 | 53.74 | -1.05 % | 1 | 53.74 | 53.74 | 53.74 |
