| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 52.50 | -0.04 % | 8 001 | 52.93 | 52.93 | 52.50 |
| 17/07/2026 | 52.50 | +0. % | 9 301 | 52.91 | 52.91 | 52.50 |
| 20/07/2026 | 52.58 | +0.15 % | 1 | 52.58 | 52.58 | 52.58 |
| 21/07/2026 | 52.45 | -0.25 % | 1 | 52.45 | 52.45 | 52.45 |
| 22/07/2026 | 52.31 | -0.27 % | 1 | 52.31 | 52.31 | 52.31 |
