| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 94.07 | -0.41 % | 1 | 94.07 | 94.07 | 94.07 |
| 04/03/2026 | 93.96 | -0.12 % | 1 | 93.96 | 93.96 | 93.96 |
| 05/03/2026 | 93.91 | -0.05 % | 1 | 93.91 | 93.91 | 93.91 |
| 06/03/2026 | 93.77 | -0.15 % | 1 | 93.77 | 93.77 | 93.77 |
| 09/03/2026 | 93.07 | -0.75 % | 1 | 93.07 | 93.07 | 93.07 |