| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 93.17 | -0.6 % | 1 | 93.17 | 93.17 | 93.17 |
| 01/09/2026 | 93.07 | -0.11 % | 1 | 93.07 | 93.07 | 93.07 |
| 02/09/2026 | 92.93 | -0.15 % | 1 | 92.93 | 92.93 | 92.93 |
| 03/09/2026 | 92.97 | +0.04 % | 1 | 92.97 | 92.97 | 92.97 |
| 04/09/2026 | 93.02 | +0.05 % | 1 | 93.02 | 93.02 | 93.02 |
