| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/01/2026 | 93.71 | -0.53 % | 1 | 93.71 | 93.71 | 93.71 |
| 19/01/2026 | 93.76 | +0.05 % | 1 | 93.76 | 93.76 | 93.76 |
| 20/01/2026 | 93.74 | -0.02 % | 1 | 93.74 | 93.74 | 93.74 |
| 21/01/2026 | 93.83 | +0.1 % | 1 | 93.83 | 93.83 | 93.83 |
| 22/01/2026 | 93.71 | -0.13 % | 1 | 93.71 | 93.71 | 93.71 |