| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 93.31 | +0.05 % | 1 | 93.31 | 93.31 | 93.31 |
| 17/07/2026 | 92.68 | -0.68 % | 4 001 | 93.29 | 93.29 | 92.68 |
| 20/07/2026 | 93.21 | +0.57 % | 1 | 93.21 | 93.21 | 93.21 |
| 21/07/2026 | 93.27 | +0.06 % | 1 | 93.27 | 93.27 | 93.27 |
| 22/07/2026 | 93.15 | -0.13 % | 1 | 93.15 | 93.15 | 93.15 |
