| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 92.21 | +0.09 % | 1 | 92.21 | 92.21 | 92.21 |
| 16/10/2026 | 92.27 | +0.07 % | 1 | 92.27 | 92.27 | 92.27 |
| 19/10/2026 | 92.15 | -0.13 % | 1 | 92.15 | 92.15 | 92.15 |
| 20/10/2026 | 92.07 | -0.09 % | 1 | 92.07 | 92.07 | 92.07 |
| 21/10/2026 | 91.96 | -0.12 % | 1 | 91.96 | 91.96 | 91.96 |
