| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 96.74 | +0.05 % | 1 | 96.74 | 96.74 | 96.74 |
| 17/07/2026 | 96.73 | -0.01 % | 1 | 96.73 | 96.73 | 96.73 |
| 20/07/2026 | 96.68 | -0.05 % | 1 | 96.68 | 96.68 | 96.68 |
| 21/07/2026 | 96.72 | +0.04 % | 1 | 96.72 | 96.72 | 96.72 |
| 22/07/2026 | 96.66 | -0.06 % | 1 | 96.66 | 96.66 | 96.66 |
