| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 96.82 | -0.02 % | 1 | 96.82 | 96.82 | 96.82 |
| 01/09/2026 | 96.75 | -0.07 % | 1 | 96.75 | 96.75 | 96.75 |
| 02/09/2026 | 96.69 | -0.06 % | 1 | 96.69 | 96.69 | 96.69 |
| 03/09/2026 | 96.72 | +0.03 % | 1 | 96.72 | 96.72 | 96.72 |
| 04/09/2026 | 96.74 | +0.02 % | 10 072 | 96.74 | 96.74 | 96.74 |
