| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 96.55 | -0.07 % | 1 | 96.55 | 96.55 | 96.55 |
| 20/04/2026 | 96.70 | +0.16 % | 1 | 96.70 | 96.70 | 96.70 |
| 21/04/2026 | 96.72 | +0.02 % | 1 | 96.72 | 96.72 | 96.72 |
| 22/04/2026 | 96.64 | -0.08 % | 1 | 96.64 | 96.64 | 96.64 |
| 23/04/2026 | 96.52 | -0.12 % | 1 | 96.52 | 96.52 | 96.52 |