| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 96.71 | -0.11 % | 27 001 | 96.71 | 96.75 | 96.71 |
| 02/06/2026 | 96.75 | +0.04 % | 40 001 | 96.70 | 96.75 | 96.70 |
| 03/06/2026 | 96.52 | -0.24 % | 20 001 | 96.59 | 96.59 | 96.52 |
| 04/06/2026 | 96.56 | +0.04 % | 50 001 | 96.61 | 96.61 | 96.54 |
| 05/06/2026 | 96.55 | -0.01 % | 10 001 | 96.61 | 96.61 | 96.55 |
